Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.45	114.04	110.53	111.18	161,069	-2.75(-2.41%)
Apr 29, 2015	114.88	115.92	112.11	113.93	189,105	-1.65(-1.43%)
Apr 28, 2015	117.47	117.47	114.33	115.58	211,376	-2.16(-1.83%)
Apr 27, 2015	119.00	119.61	117.22	117.74	227,790	-0.79(-0.67%)
Apr 24, 2015	117.04	119.99	116.31	118.53	221,717	+1.90(+1.63%)
Apr 23, 2015	116.32	117.69	115.68	116.63	168,988	+0.31(+0.27%)
Apr 22, 2015	117.79	117.79	115.63	116.32	88,736	-1.15(-0.98%)
Apr 21, 2015	117.05	117.97	116.50	117.47	86,434	+0.91(+0.78%)
Apr 20, 2015	116.84	117.81	115.41	116.56	154,056	+0.49(+0.42%)
Apr 17, 2015	117.51	117.91	115.97	116.07	126,628	-2.56(-2.16%)
Apr 16, 2015	117.51	118.68	117.40	118.63	95,005	+0.94(+0.80%)
Apr 15, 2015	118.30	119.32	117.50	117.69	93,764	+0.21(+0.18%)
Apr 14, 2015	118.15	118.58	116.54	117.48	128,403	-0.73(-0.62%)
Apr 13, 2015	117.58	120.32	117.03	118.21	136,066	+0.72(+0.61%)
Apr 10, 2015	117.97	117.97	115.97	117.49	115,724	-0.15(-0.13%)
Apr 09, 2015	116.52	118.28	115.94	117.64	164,407	+1.26(+1.08%)
Apr 08, 2015	115.16	116.51	115.16	116.38	156,955	+1.41(+1.23%)
Apr 07, 2015	113.80	116.35	113.80	114.97	210,973	+1.40(+1.23%)
Apr 06, 2015	113.10	115.73	112.55	113.57	141,779	-0.44(-0.39%)
Apr 02, 2015	113.54	114.01	114.01	114.01	530,400	+0.82(+0.72%)
Apr 01, 2015	112.00	114.62	110.02	113.19	184,555	+0.54(+0.48%)
Mar 31, 2015	112.11	113.60	111.35	112.65	276,024	+0.18(+0.16%)
Mar 30, 2015	112.22	114.10	111.74	112.47	128,362	+0.69(+0.62%)
Mar 27, 2015	109.55	112.24	109.51	111.78	135,901	+1.96(+1.78%)
Mar 26, 2015	109.95	110.87	108.36	109.82	208,095	-0.95(-0.86%)
Mar 25, 2015	114.20	114.84	110.25	110.77	381,238	-2.15(-1.90%)
Mar 24, 2015	115.28	115.28	109.10	112.92	585,148	+0.09(+0.08%)
Mar 23, 2015	112.74	112.95	111.04	112.83	375,636	+0.94(+0.84%)
Mar 20, 2015	112.64	113.88	110.95	111.89	232,334	+0.84(+0.76%)
Mar 19, 2015	109.18	111.85	109.10	111.05	141,869	+1.98(+1.82%)
Mar 18, 2015	107.38	109.89	106.00	109.07	150,350	+1.64(+1.53%)
Mar 17, 2015	106.80	107.70	105.49	107.43	128,527	+0.64(+0.60%)
Mar 16, 2015	107.28	108.07	106.26	106.79	115,077	+0.44(+0.41%)
Mar 13, 2015	105.68	107.12	104.28	106.35	109,730	+0.72(+0.68%)
Mar 12, 2015	104.29	106.20	103.58	105.63	124,745	+2.06(+1.99%)
Mar 11, 2015	101.82	103.66	101.81	103.57	130,400	+1.70(+1.67%)
Mar 10, 2015	102.91	102.91	101.04	101.87	134,904	-1.70(-1.64%)
Mar 09, 2015	106.22	106.35	103.35	103.57	131,042	-2.17(-2.05%)
Mar 06, 2015	105.78	107.21	104.40	105.74	136,344	+0.54(+0.51%)
Mar 05, 2015	104.94	106.05	103.53	105.20	79,248	+0.51(+0.49%)
Mar 04, 2015	104.95	105.28	103.18	104.69	115,271	-0.82(-0.78%)
Mar 03, 2015	106.09	106.34	102.46	105.51	150,722	-0.84(-0.79%)
Mar 02, 2015	105.20	106.78	103.53	106.35	170,647	+1.12(+1.06%)
Feb 27, 2015	105.92	106.55	104.68	105.23	95,572	-0.71(-0.67%)
Feb 26, 2015	106.61	108.36	105.75	105.94	96,639	-0.67(-0.63%)
Feb 25, 2015	106.17	107.45	106.06	106.61	95,554	+0.45(+0.42%)
Feb 24, 2015	105.24	106.63	104.32	106.16	124,590	+1.23(+1.17%)
Feb 23, 2015	105.19	105.45	102.92	104.93	116,549	-0.60(-0.57%)
Feb 20, 2015	105.01	105.64	103.14	105.53	100,867	+0.72(+0.69%)
Feb 19, 2015	103.32	105.50	103.07	104.81	84,852	+1.05(+1.01%)
Feb 18, 2015	102.79	104.65	102.44	103.76	109,384	+0.13(+0.13%)
Feb 17, 2015	103.47	104.82	102.16	103.63	104,784	+0.07(+0.07%)
Feb 13, 2015	103.00	103.56	103.56	103.56	210,200	+0.65(+0.63%)
Feb 12, 2015	103.36	104.49	102.30	102.91	108,310	+0.13(+0.13%)
Feb 11, 2015	100.66	103.08	100.20	102.78	139,558	+1.93(+1.91%)
Feb 10, 2015	98.77	102.04	96.41	100.85	151,522	+3.20(+3.28%)
Feb 09, 2015	100.53	100.53	97.02	97.65	133,466	-3.49(-3.45%)
Feb 06, 2015	101.85	102.53	100.79	101.14	145,038	-0.35(-0.34%)
Feb 05, 2015	99.97	101.69	99.92	101.49	168,715	+1.69(+1.69%)
Feb 04, 2015	100.16	100.85	98.53	99.80	138,341	-1.19(-1.18%)
Feb 03, 2015	98.31	101.29	98.31	100.99	173,681	+3.48(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.