Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
77.00
77.22
75.78
75.91
5,877,646
-1.56(-2.01%)
Jan 29, 2015
77.96
78.10
75.70
77.47
5,395,732
-0.58(-0.74%)
Jan 28, 2015
79.90
80.50
77.99
78.05
4,339,344
-0.95(-1.20%)
Jan 27, 2015
79.00
80.39
78.53
79.00
4,241,674
-1.35(-1.68%)
Jan 26, 2015
79.73
80.82
79.10
80.35
3,890,004
+0.67(+0.84%)
Jan 23, 2015
78.78
80.64
78.55
79.68
4,907,712
+0.78(+0.99%)
Jan 22, 2015
79.75
78.90
16,921,036
-1.54(-1.91%)
Jan 21, 2015
78.80
80.79
78.40
80.44
6,662,564
+1.64(+2.08%)
Jan 20, 2015
78.36
79.19
77.03
78.80
5,537,916
-0.12(-0.16%)
Jan 16, 2015
78.15
79.73
78.09
78.92
5,796,772
+0.41(+0.52%)
Jan 15, 2015
78.42
78.52
6,190,031
-1.46(-1.83%)
Jan 14, 2015
79.55
80.97
78.23
79.98
8,923,222
-1.02(-1.26%)
Jan 13, 2015
81.00
10,226,787
-2.57(-3.08%)
Jan 12, 2015
85.65
86.95
82.00
83.57
23,259,296
-13.47(-13.88%)
Jan 09, 2015
97.00
97.69
95.47
97.04
2,286,400
-0.34(-0.35%)
Jan 08, 2015
95.82
98.42
95.02
97.38
2,987,632
+2.61(+2.75%)
Jan 07, 2015
94.72
95.50
93.65
94.77
4,200,496
-0.69(-0.72%)
Jan 06, 2015
95.80
97.32
94.96
95.46
3,778,676
+0.13(+0.14%)
Jan 05, 2015
97.43
97.81
94.47
95.33
3,211,473
-2.55(-2.61%)
Jan 02, 2015
98.58
98.99
96.21
97.88
2,335,734
-0.10(-0.10%)
Dec 31, 2014
97.98
97.98
97.98
0
-1.82(-1.82%)
Dec 30, 2014
99.95
100.70
99.43
99.80
1,321,525
-0.67(-0.67%)
Dec 29, 2014
100.91
100.91
100.24
100.47
1,218,474
-0.84(-0.83%)
Dec 26, 2014
100.74
101.74
100.26
101.31
1,091,446
+0.66(+0.66%)
Dec 24, 2014
100.65
100.65
100.65
0
+0.27(+0.27%)
Dec 23, 2014
101.74
101.87
100.19
100.38
1,242,578
-0.80(-0.79%)
Dec 22, 2014
100.24
101.37
100.09
101.18
1,390,735
+1.19(+1.19%)
Dec 19, 2014
99.90
100.98
98.69
99.99
3,619,279
+0.50(+0.50%)
Dec 18, 2014
100.02
100.20
97.69
99.49
3,370,456
+0.75(+0.76%)
Dec 17, 2014
97.29
99.10
95.61
98.74
4,170,347
+2.03(+2.10%)
Dec 16, 2014
99.62
96.71
2,519,099
-0.86(-0.88%)
Dec 15, 2014
99.84
100.46
97.45
97.57
3,013,874
-1.22(-1.23%)
Dec 12, 2014
100.78
101.13
98.19
98.79
3,392,033
-2.94(-2.89%)
Dec 11, 2014
102.42
103.51
101.45
101.73
2,384,060
-0.29(-0.28%)
Dec 10, 2014
104.56
104.80
101.96
102.02
2,540,288
-2.77(-2.64%)
Dec 09, 2014
104.46
105.09
103.00
104.78
3,065,301
-1.22(-1.15%)
Dec 08, 2014
103.81
106.64
103.53
106.00
4,709,205
+1.53(+1.46%)
Dec 05, 2014
102.93
104.90
102.61
104.47
2,508,354
+1.83(+1.78%)
Dec 04, 2014
102.89
104.66
102.45
102.64
3,089,011
-0.72(-0.70%)
Dec 03, 2014
101.07
103.52
100.23
103.36
3,880,633
+2.05(+2.02%)
Dec 02, 2014
102.20
102.46
101.16
101.31
2,893,059
-1.55(-1.51%)
Dec 01, 2014
103.78
103.97
102.09
102.86
2,248,264
-0.60(-0.58%)
Nov 28, 2014
104.15
104.68
102.91
103.46
1,580,639
-0.80(-0.77%)
Nov 26, 2014
104.26
104.26
104.26
0
+1.14(+1.11%)
Nov 25, 2014
103.00
103.54
102.42
103.12
1,988,235
+0.21(+0.20%)
Nov 24, 2014
101.47
103.56
101.31
102.91
2,587,788
+2.08(+2.06%)
Nov 21, 2014
100.53
101.59
99.60
100.83
3,597,581
+1.33(+1.34%)
Nov 20, 2014
97.09
99.62
96.86
99.50
2,040,672
+1.46(+1.49%)
Nov 19, 2014
99.15
99.69
97.53
98.04
3,172,742
-1.79(-1.79%)
Nov 18, 2014
97.50
100.72
97.35
99.83
4,278,159
+2.70(+2.78%)
Nov 17, 2014
95.20
97.40
94.88
97.13
2,698,393
+0.94(+0.98%)
Nov 14, 2014
95.11
96.65
94.47
96.19
2,500,018
+1.21(+1.27%)
Nov 13, 2014
94.99
95.94
94.39
94.98
3,641,770
+2.15(+2.32%)
Nov 12, 2014
92.24
93.00
91.07
92.83
2,026,095
+0.15(+0.16%)
Nov 11, 2014
93.28
93.56
92.30
92.68
1,782,525
-0.58(-0.62%)
Nov 10, 2014
92.41
93.69
92.25
93.26
1,812,126
+0.43(+0.46%)
Nov 07, 2014
93.59
93.70
92.18
92.83
3,169,045
-0.65(-0.70%)
Nov 06, 2014
93.95
94.22
92.76
93.48
2,154,626
-0.47(-0.50%)
Nov 05, 2014
93.74
94.65
93.10
93.95
2,879,244
+0.65(+0.70%)
Nov 04, 2014
94.28
94.76
92.84
93.30
2,454,250
-1.12(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.