Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 6,163 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 475 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 10,076 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 188 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 14,571 -0.01(-4.35%)
Dec 09, 2015 0.1150 0.1150 0.1150 0.1150 2,184 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 927 +0.00(+0.00%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 7,142 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2015 0.1150 0.1150 0.1150 0.1150 528 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1200 0.1150 0.1150 10,356 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 3,808 -0.01(-4.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1250 0.1250 2,734 -0.01(-7.41%)
Nov 23, 2015 0.1300 0.1350 0.1250 0.1350 25,964 +0.02(+12.50%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 714 +0.00(+0.00%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2015 0.1250 0.1250 0.1250 95 +0.01(+8.70%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2015 0.1150 0.1150 0.1150 82 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1150 5,892 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.