Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7800	0.7800	0.7475	0.7675	39,376	-0.01(-1.29%)
Aug 28, 2015	0.6800	0.7925	0.6785	0.7775	156,932	+0.09(+13.92%)
Aug 27, 2015	0.6450	0.6850	0.5875	0.6825	144,000	+0.05(+7.67%)
Aug 26, 2015	0.6875	0.7300	0.6125	0.6339	169,984	-0.01(-2.29%)
Aug 25, 2015	0.6875	0.7000	0.6475	0.6488	152,732	-0.00(-0.57%)
Aug 24, 2015	0.7500	0.7500	0.6500	0.6525	171,952	-0.12(-15.53%)
Aug 21, 2015	0.8277	0.8277	0.7625	0.7725	83,464	-0.11(-12.46%)
Aug 20, 2015	0.8875	0.8875	0.8400	0.8825	57,184	+0.00(+0.43%)
Aug 19, 2015	0.8575	0.8875	0.8250	0.8788	66,984	+0.02(+2.18%)
Aug 18, 2015	0.8203	0.8625	0.8175	0.8600	38,304	+0.01(+1.18%)
Aug 17, 2015	0.9250	0.9250	0.8025	0.8500	23,696	-0.10(-10.76%)
Aug 14, 2015	0.8050	0.9525	0.8050	0.9525	122,884	+0.14(+17.23%)
Aug 13, 2015	0.8350	0.8375	0.8050	0.8125	61,948	-0.02(-1.81%)
Aug 12, 2015	0.8300	0.8350	0.7775	0.8275	61,432	+0.01(+1.78%)
Aug 11, 2015	0.8175	0.8175	0.7750	0.8130	52,836	-0.00(-0.55%)
Aug 10, 2015	0.8250	0.8375	0.7550	0.8175	87,216	-0.00(-0.30%)
Aug 07, 2015	0.7450	0.8200	0.7450	0.8200	87,224	+0.08(+10.44%)
Aug 06, 2015	0.8050	0.8050	0.6150	0.7425	237,636	-0.09(-10.81%)
Aug 05, 2015	0.8375	0.8375	0.7750	0.8325	59,172	+0.01(+0.60%)
Aug 04, 2015	0.8675	0.8675	0.8175	0.8275	65,164	-0.01(-0.90%)
Aug 03, 2015	0.9500	0.9500	0.8150	0.8350	43,836	-0.06(-6.39%)
Jul 31, 2015	0.9500	0.9500	0.8825	0.8920	65,012	-0.06(-6.11%)
Jul 30, 2015	0.8950	0.9500	0.8675	0.9500	125,176	+0.07(+8.57%)
Jul 29, 2015	0.8250	0.8750	0.7950	0.8750	240,700	+0.09(+11.82%)
Jul 28, 2015	0.8250	0.8700	0.7525	0.7825	46,372	-0.05(-6.01%)
Jul 27, 2015	0.8400	0.8925	0.8275	0.8325	43,356	+0.01(+1.52%)
Jul 24, 2015	0.7550	0.8572	0.7375	0.8200	193,844	+0.07(+10.07%)
Jul 23, 2015	0.7500	0.7900	0.7250	0.7450	61,456	+0.01(+0.68%)
Jul 22, 2015	0.7750	0.8125	0.7175	0.7400	167,284	-0.03(-3.90%)
Jul 21, 2015	0.8525	0.8550	0.7550	0.7700	133,060	-0.05(-6.67%)
Jul 20, 2015	0.9500	0.9500	0.8125	0.8250	114,164	-0.08(-8.84%)
Jul 17, 2015	0.9225	0.9650	0.9000	0.9050	98,240	-0.03(-3.21%)
Jul 16, 2015	0.9225	0.9425	0.9025	0.9350	30,660	+0.00(+0.00%)
Jul 15, 2015	0.8950	0.9475	0.8850	0.9350	41,368	+0.02(+1.89%)
Jul 14, 2015	0.8400	0.9450	0.8375	0.9177	338,728	+0.05(+5.18%)
Jul 13, 2015	0.8750	0.8750	0.8275	0.8725	72,920	-0.02(-2.24%)
Jul 10, 2015	0.8500	0.9125	0.7978	0.8925	123,040	+0.06(+6.89%)
Jul 09, 2015	0.7950	0.8752	0.7950	0.8350	76,256	+0.04(+5.70%)
Jul 08, 2015	0.8650	0.8750	0.7570	0.7900	197,184	-0.08(-9.20%)
Jul 07, 2015	0.9000	0.9247	0.8650	0.8700	178,200	-0.02(-2.25%)
Jul 06, 2015	0.9150	0.9475	0.8875	0.8900	42,576	-0.02(-2.47%)
Jul 02, 2015	0.9375	0.9125	0.9125	0.9125	68,000	-0.01(-1.61%)
Jul 01, 2015	0.9000	0.9725	0.8875	0.9275	71,676	+0.03(+3.06%)
Jun 30, 2015	0.9500	1.015	0.9000	0.9000	197,912	-0.05(-5.26%)
Jun 29, 2015	1.012	1.022	0.9500	0.9500	208,584	-0.08(-7.77%)
Jun 26, 2015	1.000	1.055	1.000	1.030	343,040	+0.03(+3.00%)
Jun 25, 2015	1.018	1.038	1.000	1.000	62,552	-0.03(-2.68%)
Jun 24, 2015	1.048	1.075	1.016	1.028	704,652	-0.03(-3.07%)
Jun 23, 2015	1.055	1.113	1.055	1.060	123,492	-0.00(-0.24%)
Jun 22, 2015	1.085	1.087	1.051	1.062	50,960	-0.04(-3.41%)
Jun 19, 2015	1.032	1.100	1.024	1.100	986,208	+0.02(+2.09%)
Jun 18, 2015	1.032	1.100	1.000	1.077	452,952	+0.03(+3.36%)
Jun 17, 2015	1.020	1.073	1.010	1.042	33,568	+0.02(+1.71%)
Jun 16, 2015	1.042	1.067	1.010	1.025	59,220	-0.03(-2.38%)
Jun 15, 2015	1.000	1.058	1.000	1.050	80,076	+0.04(+3.96%)
Jun 12, 2015	1.000	1.125	1.000	1.010	158,620	-0.00(-0.49%)
Jun 11, 2015	1.022	1.058	1.012	1.015	58,708	-0.02(-1.69%)
Jun 10, 2015	1.090	1.097	1.028	1.032	85,412	-0.01(-0.48%)
Jun 09, 2015	1.048	1.102	1.020	1.038	51,584	-0.04(-3.94%)
Jun 08, 2015	1.087	1.103	0.9750	1.080	397,180	-0.02(-1.82%)
Jun 05, 2015	1.097	1.122	1.075	1.100	47,440	-0.01(-1.12%)
Jun 04, 2015	1.143	1.173	1.095	1.113	194,208	-0.04(-3.89%)
Jun 03, 2015	1.093	1.175	1.093	1.157	211,132	+0.06(+5.23%)
Jun 02, 2015	1.093	1.123	1.055	1.100	78,228	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.