Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.24	17.25	17.09	17.22	14,477	-0.01(-0.07%)
Mar 30, 2015	17.18	17.30	17.10	17.23	28,379	+0.08(+0.48%)
Mar 27, 2015	17.25	17.29	17.08	17.15	22,186	-0.11(-0.63%)
Mar 26, 2015	17.12	17.31	17.12	17.26	25,661	+0.13(+0.74%)
Mar 25, 2015	17.20	17.20	17.06	17.13	17,544	-0.09(-0.52%)
Mar 24, 2015	17.23	17.31	17.14	17.22	11,658	-0.06(-0.37%)
Mar 23, 2015	17.17	17.35	17.09	17.28	21,241	+0.04(+0.22%)
Mar 20, 2015	17.04	17.27	17.04	17.25	52,814	+0.23(+1.34%)
Mar 19, 2015	17.16	17.16	16.92	17.02	41,203	-0.21(-1.21%)
Mar 18, 2015	17.16	17.28	17.05	17.23	40,940	+0.01(+0.04%)
Mar 17, 2015	17.07	17.25	16.97	17.22	38,260	+0.04(+0.26%)
Mar 16, 2015	17.32	17.32	16.99	17.18	35,557	-0.13(-0.73%)
Mar 13, 2015	17.28	17.35	17.11	17.30	76,354	-0.01(-0.04%)
Mar 12, 2015	16.92	17.40	16.90	17.31	28,672	+0.51(+3.02%)
Mar 11, 2015	16.80	16.92	16.65	16.80	22,606	+0.02(+0.11%)
Mar 10, 2015	16.85	16.90	16.67	16.78	14,012	-0.14(-0.82%)
Mar 09, 2015	16.82	16.95	16.69	16.92	20,955	+0.23(+1.37%)
Mar 06, 2015	16.52	16.90	16.52	16.69	66,828	+0.08(+0.50%)
Mar 05, 2015	16.75	16.81	16.55	16.61	28,229	-0.08(-0.46%)
Mar 04, 2015	16.62	16.70	16.50	16.69	32,157	+0.02(+0.11%)
Mar 03, 2015	16.83	16.88	16.65	16.67	16,669	-0.27(-1.57%)
Mar 02, 2015	16.93	17.01	16.75	16.94	20,124	+0.00(+0.00%)
Feb 27, 2015	17.05	17.13	16.85	16.94	25,880	-0.08(-0.45%)
Feb 26, 2015	16.88	17.14	16.88	17.01	34,757	+0.13(+0.78%)
Feb 25, 2015	16.70	16.94	16.65	16.88	38,799	+0.22(+1.32%)
Feb 24, 2015	16.67	16.72	16.58	16.66	9,280	+0.09(+0.53%)
Feb 23, 2015	16.53	16.65	16.50	16.57	19,368	+0.04(+0.23%)
Feb 20, 2015	16.44	16.59	16.33	16.53	36,944	+0.14(+0.88%)
Feb 19, 2015	16.65	16.65	16.38	16.39	11,068	-0.08(-0.46%)
Feb 18, 2015	16.50	16.50	16.35	16.46	18,479	-0.06(-0.38%)
Feb 17, 2015	16.57	16.63	16.50	16.53	18,525	+0.01(+0.04%)
Feb 13, 2015	16.63	16.52	16.52	16.52	17,503	-0.11(-0.68%)
Feb 12, 2015	16.37	16.71	16.37	16.63	13,802	+0.16(+0.95%)
Feb 11, 2015	16.65	16.74	16.45	16.48	16,382	-0.08(-0.46%)
Feb 10, 2015	16.73	16.73	16.46	16.55	21,819	-0.08(-0.49%)
Feb 09, 2015	16.68	16.87	16.55	16.63	12,792	-0.04(-0.23%)
Feb 06, 2015	16.69	16.96	16.66	16.67	22,624	-0.03(-0.15%)
Feb 05, 2015	16.62	16.81	16.52	16.70	32,121	+0.14(+0.87%)
Feb 04, 2015	16.90	16.90	16.51	16.55	33,674	-0.30(-1.79%)
Feb 03, 2015	16.45	16.87	16.36	16.85	51,749	+0.40(+2.44%)
Feb 02, 2015	16.10	16.46	16.06	16.45	38,414	+0.38(+2.39%)
Jan 30, 2015	16.36	16.40	16.06	16.07	45,675	-0.40(-2.44%)
Jan 29, 2015	16.26	16.50	16.26	16.47	26,712	+0.22(+1.35%)
Jan 28, 2015	16.59	16.59	16.16	16.25	73,325	-0.31(-1.90%)
Jan 27, 2015	16.70	16.81	16.42	16.57	23,141	-0.17(-1.01%)
Jan 26, 2015	16.53	16.87	16.53	16.74	21,793	+0.03(+0.15%)
Jan 23, 2015	16.84	16.93	16.52	16.71	25,679	-0.21(-1.23%)
Jan 22, 2015	16.53	16.97	16.40	16.92	46,883	+0.41(+2.51%)
Jan 21, 2015	16.63	16.74	16.47	16.50	19,376	-0.08(-0.45%)
Jan 20, 2015	16.75	16.75	16.52	16.58	18,235	-0.13(-0.75%)
Jan 16, 2015	16.28	16.79	16.27	16.70	38,984	+0.34(+2.07%)
Jan 15, 2015	16.56	16.63	16.36	16.36	31,966	-0.23(-1.40%)
Jan 14, 2015	16.48	16.66	16.38	16.60	18,151	+0.01(+0.04%)
Jan 13, 2015	16.50	16.75	16.43	16.59	26,516	+0.16(+0.96%)
Jan 12, 2015	16.47	16.61	16.41	16.43	27,574	-0.14(-0.87%)
Jan 09, 2015	16.75	16.75	16.57	16.58	20,156	-0.14(-0.86%)
Jan 08, 2015	16.56	16.74	16.55	16.72	16,733	+0.18(+1.06%)
Jan 07, 2015	16.63	16.63	16.40	16.55	31,374	-0.02(-0.11%)
Jan 06, 2015	16.89	16.89	16.51	16.57	31,384	-0.38(-2.23%)
Jan 05, 2015	16.90	17.07	16.69	16.94	68,401	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.