Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4600	0.4800	0.3717	0.4500	142,535	-0.00(-0.22%)
Feb 26, 2015	0.4900	0.5000	0.4500	0.4510	102,550	-0.03(-6.04%)
Feb 25, 2015	0.5000	0.5000	0.4800	0.4800	47,792	-0.01(-2.06%)
Feb 24, 2015	0.5100	0.5200	0.4850	0.4901	107,241	-0.01(-1.98%)
Feb 23, 2015	0.5216	0.5680	0.4999	0.5000	195,528	-0.01(-2.53%)
Feb 20, 2015	0.5500	0.5799	0.5000	0.5130	224,206	-0.04(-6.46%)
Feb 19, 2015	0.5200	0.5500	0.4800	0.5484	110,619	+0.02(+3.47%)
Feb 18, 2015	0.5500	0.5900	0.5200	0.5300	255,402	+0.00(+0.00%)
Feb 17, 2015	0.5100	0.5499	0.5000	0.5300	290,395	-0.00(-0.02%)
Feb 13, 2015	0.5700	0.5301	0.5301	0.5301	119,300	-0.01(-2.39%)
Feb 12, 2015	0.5600	0.5600	0.5300	0.5431	21,098	+0.02(+4.44%)
Feb 11, 2015	0.5000	0.6000	0.4500	0.5200	166,046	+0.04(+8.33%)
Feb 10, 2015	0.5800	0.5800	0.4800	0.4800	111,343	-0.08(-13.73%)
Feb 09, 2015	0.5000	0.6300	0.4900	0.5564	332,611	+0.07(+13.55%)
Feb 06, 2015	0.5050	0.5800	0.4900	0.4900	87,001	-0.03(-5.77%)
Feb 05, 2015	0.5300	0.5300	0.4800	0.5200	177,474	+0.00(+0.00%)
Feb 04, 2015	0.5500	0.5800	0.5189	0.5200	100,601	-0.04(-7.14%)
Feb 03, 2015	0.5200	0.6287	0.5200	0.5600	442,870	+0.01(+2.10%)
Feb 02, 2015	0.5010	0.5799	0.4800	0.5485	80,964	+0.04(+7.51%)
Jan 30, 2015	0.5500	0.6100	0.5102	0.5102	130,191	-0.04(-7.24%)
Jan 29, 2015	0.5700	0.5700	0.4900	0.5500	110,821	-0.05(-8.33%)
Jan 28, 2015	0.6200	0.6700	0.5834	0.6000	122,342	-0.03(-4.21%)
Jan 27, 2015	0.7000	0.7000	0.5451	0.6264	221,118	-0.06(-9.35%)
Jan 26, 2015	0.6500	0.7000	0.5400	0.6910	203,098	+0.00(+0.14%)
Jan 23, 2015	0.4235	0.7000	0.4000	0.6900	377,515	+0.29(+72.50%)
Jan 22, 2015	0.4700	0.4700	0.3500	0.4000	177,700	-0.02(-4.94%)
Jan 21, 2015	0.4700	0.4700	0.4208	0.4208	62,291	-0.04(-8.12%)
Jan 20, 2015	0.5000	0.5000	0.4210	0.4580	151,184	-0.01(-2.57%)
Jan 16, 2015	0.5000	0.5000	0.4164	0.4701	196,381	-0.03(-5.96%)
Jan 15, 2015	0.5710	0.6199	0.4902	0.4999	115,359	-0.07(-12.33%)
Jan 14, 2015	0.5600	0.5702	0.5111	0.5702	174,666	+0.03(+5.59%)
Jan 13, 2015	0.5500	0.5900	0.5100	0.5400	112,873	-0.01(-1.87%)
Jan 12, 2015	0.6000	0.6000	0.5200	0.5503	117,437	-0.06(-9.80%)
Jan 09, 2015	0.6300	0.6600	0.6101	0.6101	172,816	+0.01(+1.68%)
Jan 08, 2015	0.6202	0.6718	0.5400	0.6000	93,855	-0.02(-2.52%)
Jan 07, 2015	0.6600	0.6980	0.6110	0.6155	232,762	-0.06(-8.48%)
Jan 06, 2015	0.7000	0.7099	0.6121	0.6725	232,832	-0.04(-5.28%)
Jan 05, 2015	0.7500	0.7500	0.7000	0.7100	106,461	-0.07(-8.62%)
Jan 02, 2015	0.7299	0.8290	0.6500	0.7770	321,449	-0.05(-6.39%)
Dec 31, 2014	0.8000	0.8300	0.8300	0.8300	370,100	+0.02(+3.11%)
Dec 30, 2014	0.8100	0.8390	0.7500	0.8050	200,860	-0.03(-4.17%)
Dec 29, 2014	1.030	1.090	0.7522	0.8400	492,478	-0.14(-14.33%)
Dec 26, 2014	0.8897	1.073	0.8300	0.9805	909,451	+0.16(+19.59%)
Dec 24, 2014	0.8600	0.8199	0.8199	0.8199	328,600	-0.06(-6.83%)
Dec 23, 2014	0.7900	0.8950	0.7900	0.8800	364,459	+0.06(+7.32%)
Dec 22, 2014	0.8300	0.8700	0.7700	0.8200	202,900	+0.02(+2.50%)
Dec 19, 2014	0.7500	0.8800	0.7500	0.8000	226,900	+0.07(+9.57%)
Dec 18, 2014	0.7999	0.9100	0.6747	0.7301	293,228	-0.04(-5.79%)
Dec 17, 2014	0.7000	0.7800	0.6356	0.7750	181,543	+0.08(+10.71%)
Dec 16, 2014	0.8000	0.8700	0.7000	0.7000	614,463	-0.12(-14.63%)
Dec 15, 2014	0.9318	0.9400	0.7620	0.8200	111,752	-0.03(-3.53%)
Dec 12, 2014	0.8801	0.9400	0.8300	0.8500	137,323	-0.04(-3.99%)
Dec 11, 2014	0.8600	0.9100	0.8200	0.8853	63,146	+0.03(+4.03%)
Dec 10, 2014	0.9200	0.9200	0.7999	0.8510	87,257	-0.01(-0.98%)
Dec 09, 2014	0.9200	0.9700	0.7800	0.8594	94,538	-0.08(-8.57%)
Dec 08, 2014	0.9900	1.010	0.8711	0.9400	95,131	-0.04(-4.08%)
Dec 05, 2014	0.9595	1.000	0.8400	0.9800	208,980	+0.00(+0.00%)
Dec 04, 2014	1.060	1.086	0.8811	0.9800	171,384	-0.08(-7.55%)
Dec 03, 2014	1.030	1.100	1.030	1.060	85,801	-0.02(-1.85%)
Dec 02, 2014	1.100	1.220	1.031	1.080	175,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.