Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.80 25.80 25.51 25.55 24,581 -0.24(-0.95%)
Mar 30, 2015 25.77 25.79 25.77 25.79 2,350 +0.18(+0.72%)
Mar 27, 2015 25.56 25.61 25.51 25.61 12,757 -0.14(-0.54%)
Mar 26, 2015 25.80 25.93 25.75 25.75 10,041 -0.05(-0.19%)
Mar 25, 2015 25.97 26.14 25.80 25.80 8,175 -0.35(-1.33%)
Mar 24, 2015 26.14 26.16 26.14 26.15 2,600 -0.04(-0.16%)
Mar 23, 2015 26.29 26.30 26.19 26.19 9,413 +0.05(+0.19%)
Mar 20, 2015 25.99 26.19 25.99 26.14 55,170 +0.26(+1.02%)
Mar 19, 2015 25.85 25.88 25.85 25.88 1,495 -0.27(-1.05%)
Mar 18, 2015 25.65 26.26 25.61 26.15 48,340 +0.48(+1.87%)
Mar 17, 2015 25.69 25.69 25.67 25.67 801 -0.17(-0.66%)
Mar 16, 2015 25.82 25.84 25.75 25.84 5,740 +0.16(+0.62%)
Mar 13, 2015 25.81 25.81 25.55 25.68 18,384 -0.13(-0.50%)
Mar 12, 2015 25.79 25.82 25.79 25.81 2,275 +0.20(+0.79%)
Mar 11, 2015 25.72 25.72 25.61 25.61 2,416 -0.01(-0.03%)
Mar 10, 2015 25.76 25.76 25.62 25.62 4,997 -0.43(-1.67%)
Mar 09, 2015 25.98 26.05 25.98 26.05 200,150 +0.10(+0.39%)
Mar 06, 2015 26.00 26.00 25.95 25.95 2,443 -0.41(-1.57%)
Mar 05, 2015 26.36 26.36 26.36 26.36 1,317 -0.11(-0.41%)
Mar 04, 2015 26.44 26.47 26.35 26.47 11,363 -0.09(-0.34%)
Mar 03, 2015 26.56 26.56 26.56 26.56 3,311 +0.06(+0.23%)
Mar 02, 2015 26.44 26.50 26.44 26.50 2,410 -0.00(-0.01%)
Feb 27, 2015 26.50 26.51 26.50 26.50 2,439 +0.19(+0.72%)
Feb 26, 2015 26.38 26.39 26.28 26.31 11,032 -0.19(-0.70%)
Feb 25, 2015 26.47 26.50 26.47 26.50 3,592 -0.23(-0.86%)
Feb 24, 2015 26.79 26.81 26.68 26.72 8,174 +0.06(+0.24%)
Feb 23, 2015 26.67 26.67 26.60 26.66 61,229 +0.06(+0.23%)
Feb 20, 2015 26.58 26.60 26.54 26.60 791 +0.06(+0.22%)
Feb 19, 2015 26.54 26.54 26.54 26.54 189 +0.12(+0.46%)
Feb 18, 2015 26.39 26.43 26.38 26.42 1,320 -0.19(-0.72%)
Feb 17, 2015 26.48 26.65 26.48 26.61 18,445 +0.14(+0.53%)
Feb 13, 2015 26.43 26.47 26.47 26.47 1,400 +0.19(+0.72%)
Feb 12, 2015 26.28 26.28 26.28 26.28 5,752 +0.12(+0.48%)
Feb 11, 2015 26.01 26.16 26.01 26.16 2,439 +0.10(+0.38%)
Feb 10, 2015 25.92 26.07 25.92 26.06 1,514 -0.00(-0.01%)
Feb 09, 2015 25.96 26.06 25.96 26.06 5,639 +0.11(+0.42%)
Feb 06, 2015 25.96 25.98 25.95 25.95 794 +0.16(+0.60%)
Feb 05, 2015 25.76 25.79 25.68 25.79 798 +0.37(+1.47%)
Feb 04, 2015 25.49 25.56 25.40 25.42 6,482 -0.27(-1.05%)
Feb 03, 2015 25.63 25.69 25.63 25.69 373 +0.93(+3.75%)
Feb 02, 2015 24.72 24.76 24.72 24.76 1,211 +0.44(+1.81%)
Jan 30, 2015 24.30 24.41 24.29 24.32 11,230 -0.18(-0.73%)
Jan 28, 2015 24.74 24.50 24.50 24.50 13,100 -0.35(-1.41%)
Jan 27, 2015 24.72 24.85 24.72 24.85 540 -0.18(-0.72%)
Jan 26, 2015 25.03 25.03 25.03 25.03 188 +0.03(+0.12%)
Jan 23, 2015 25.01 25.07 24.99 25.00 145,768 -0.10(-0.40%)
Jan 22, 2015 24.69 25.10 24.69 25.10 4,162 +0.45(+1.83%)
Jan 21, 2015 24.68 24.68 24.61 24.65 4,885 +0.22(+0.90%)
Jan 20, 2015 24.34 24.46 24.34 24.43 22,880 +0.07(+0.29%)
Jan 15, 2015 24.56 24.36 24.36 24.36 500 -0.24(-0.98%)
Jan 14, 2015 24.61 24.61 24.59 24.60 7,351 +0.13(+0.53%)
Jan 13, 2015 24.47 24.47 24.47 24.47 101 -0.12(-0.49%)
Jan 12, 2015 24.61 24.62 24.59 24.59 514 -0.18(-0.73%)
Jan 09, 2015 24.77 24.81 24.77 24.77 3,051 -0.34(-1.35%)
Jan 08, 2015 25.10 25.11 25.10 25.11 447 +0.57(+2.32%)
Jan 07, 2015 24.56 24.56 24.51 24.54 471 +0.12(+0.49%)
Jan 06, 2015 24.65 24.65 24.30 24.42 12,442 -0.18(-0.73%)
Jan 05, 2015 24.60 24.60 24.60 24.60 3,813 -0.44(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.