Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.35	19.59	19.35	19.59	3,570	+0.04(+0.22%)
Aug 28, 2015	19.43	19.58	19.40	19.54	182,068	+0.31(+1.59%)
Aug 27, 2015	19.37	19.37	19.24	19.24	405	+0.36(+1.90%)
Aug 26, 2015	18.62	18.90	18.62	18.88	2,564	+0.38(+2.08%)
Aug 25, 2015	18.98	18.98	18.49	18.49	45,443	-0.09(-0.47%)
Aug 24, 2015	12.17	19.00	19.36	18.58	24,561	-0.78(-4.03%)
Aug 21, 2015	19.68	19.76	19.36	19.36	2,753	-0.53(-2.66%)
Aug 20, 2015	19.88	19.95	19.86	19.89	18,455	-0.56(-2.76%)
Aug 18, 2015	20.50	20.45	20.45	20.45	2,880	-0.05(-0.25%)
Aug 14, 2015	20.51	20.51	20.51	20.51	11	-0.02(-0.08%)
Aug 11, 2015	20.55	20.52	20.52	20.52	5,646	+0.37(+1.85%)
Aug 10, 2015	20.15	20.15	20.15	20.15	2,304	+0.00(+0.00%)
Aug 07, 2015	20.19	20.21	20.13	20.15	11,987	-0.15(-0.73%)
Aug 06, 2015	20.11	20.30	20.11	20.30	14,350	+0.01(+0.04%)
Aug 05, 2015	20.25	20.31	20.25	20.29	14,529	+0.23(+1.17%)
Aug 03, 2015	20.06	20.05	20.05	20.05	2,765	-0.20(-0.99%)
Jul 31, 2015	20.53	20.53	20.21	20.25	49,315	+0.01(+0.04%)
Jul 30, 2015	20.24	20.27	20.22	20.24	116,986	-0.06(-0.30%)
Jul 29, 2015	20.18	20.32	20.15	20.31	24,661	+0.26(+1.30%)
Jul 28, 2015	19.98	20.07	19.97	20.05	31,942	+0.20(+1.01%)
Jul 27, 2015	20.01	20.01	19.80	19.85	119,137	-0.55(-2.68%)
Jul 24, 2015	20.39	20.39	20.39	20.39	5,775	-0.09(-0.42%)
Jul 23, 2015	20.55	20.55	20.43	20.48	12,555	-0.03(-0.17%)
Jul 22, 2015	20.51	20.51	20.51	20.51	1,069	-0.02(-0.08%)
Jul 21, 2015	20.58	20.58	20.51	20.53	12,772	-0.16(-0.76%)
Jul 20, 2015	20.82	20.82	20.69	20.69	1,312	-0.12(-0.58%)
Jul 17, 2015	20.80	20.81	20.76	20.81	4,701	-0.18(-0.84%)
Jul 16, 2015	20.95	20.98	20.95	20.98	993	+0.15(+0.72%)
Jul 15, 2015	20.79	20.83	20.79	20.83	1,899	-0.18(-0.87%)
Jul 13, 2015	21.01	21.03	21.01	21.02	23	+0.11(+0.54%)
Jul 10, 2015	20.93	20.93	20.90	20.90	683	+0.14(+0.67%)
Jul 09, 2015	20.78	20.78	20.77	20.77	947	+0.03(+0.17%)
Jul 06, 2015	20.74	20.74	20.72	20.73	213	-0.08(-0.38%)
Jul 02, 2015	20.83	20.81	20.81	20.81	91,615	-0.01(-0.04%)
Jul 01, 2015	20.84	20.84	20.82	20.82	4,455	+0.04(+0.21%)
Jun 30, 2015	20.86	20.86	20.77	20.77	3,566	-0.07(-0.33%)
Jun 29, 2015	20.91	20.91	20.80	20.84	810	-0.35(-1.64%)
Jun 26, 2015	21.10	21.19	21.10	21.19	785	+0.03(+0.12%)
Jun 25, 2015	21.26	21.30	21.16	21.16	75,619	-0.17(-0.81%)
Jun 24, 2015	21.45	21.45	21.34	21.34	15,396	-0.27(-1.24%)
Jun 23, 2015	21.62	21.68	21.60	21.61	4,803	+0.06(+0.28%)
Jun 22, 2015	21.55	21.55	21.51	21.55	979	+0.04(+0.20%)
Jun 19, 2015	21.49	21.52	21.43	21.50	44,011	-0.04(-0.20%)
Jun 18, 2015	21.45	21.60	21.45	21.55	74,393	+0.12(+0.57%)
Jun 17, 2015	21.52	21.52	21.33	21.42	152,747	+0.03(+0.12%)
Jun 16, 2015	21.40	21.42	21.39	21.40	12,237	-0.13(-0.60%)
Jun 15, 2015	21.55	21.55	21.53	21.53	1,555	-0.10(-0.44%)
Jun 12, 2015	21.67	21.67	21.58	21.62	20,993	-0.21(-0.95%)
Jun 11, 2015	21.86	21.86	21.83	21.83	460	+0.02(+0.08%)
Jun 10, 2015	21.82	21.83	21.82	21.82	6,015	+0.21(+0.96%)
Jun 09, 2015	21.67	21.67	21.60	21.61	4,978	-0.21(-0.95%)
Jun 05, 2015	21.82	21.82	21.82	21.82	30,538	+0.05(+0.24%)
Jun 04, 2015	21.98	21.98	21.75	21.76	17,809	-0.38(-1.72%)
Jun 02, 2015	22.16	22.15	22.15	22.15	2,304	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.