Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.42	37.67	37.14	37.49	58,842	+0.46(+1.25%)
Jun 29, 2015	37.79	37.82	37.02	37.03	162,755	-1.21(-3.15%)
Jun 26, 2015	38.37	38.38	38.09	38.23	25,434	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.13	50,166	+0.00(+0.00%)
Jun 24, 2015	38.56	38.56	38.09	38.13	57,847	-0.52(-1.35%)
Jun 23, 2015	38.66	38.76	38.59	38.65	40,746	+0.14(+0.35%)
Jun 22, 2015	38.32	38.62	38.32	38.51	113,359	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.99	38.08	42,425	-0.22(-0.58%)
Jun 18, 2015	38.43	38.44	38.10	38.30	95,327	+0.02(+0.04%)
Jun 17, 2015	38.49	38.56	38.24	38.28	96,693	-0.12(-0.31%)
Jun 16, 2015	38.18	38.40	38.11	38.40	135,231	+0.18(+0.47%)
Jun 15, 2015	38.20	38.27	37.76	38.22	60,432	-0.15(-0.40%)
Jun 12, 2015	38.48	38.55	38.26	38.38	86,260	-0.20(-0.51%)
Jun 11, 2015	38.63	38.70	38.49	38.57	82,218	+0.06(+0.16%)
Jun 10, 2015	38.09	38.63	38.09	38.51	189,728	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.72	37.99	145,948	-0.08(-0.20%)
Jun 08, 2015	38.30	38.34	38.03	38.07	73,740	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.18	102,722	+0.44(+1.15%)
Jun 04, 2015	37.95	37.95	37.69	37.74	74,851	-0.17(-0.45%)
Jun 03, 2015	37.68	38.06	37.60	37.92	53,980	+0.42(+1.12%)
Jun 02, 2015	37.22	37.60	37.21	37.50	55,280	+0.19(+0.50%)
Jun 01, 2015	37.41	37.46	37.10	37.31	43,110	+0.01(+0.02%)
May 29, 2015	37.55	37.55	37.06	37.30	33,975	-0.27(-0.72%)
May 28, 2015	37.38	37.57	37.34	37.57	398,945	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,027	+0.44(+1.18%)
May 26, 2015	37.16	37.22	36.93	37.04	216,697	-0.28(-0.75%)
May 22, 2015	37.20	37.32	37.32	37.32	29,763	+0.10(+0.28%)
May 21, 2015	37.20	37.29	37.07	37.22	23,495	-0.05(-0.14%)
May 20, 2015	37.44	37.48	37.25	37.27	21,740	-0.16(-0.43%)
May 19, 2015	37.51	37.65	37.35	37.43	74,925	-0.04(-0.11%)
May 18, 2015	36.93	37.49	36.93	37.47	80,256	+0.52(+1.41%)
May 15, 2015	37.23	37.32	36.81	36.95	48,530	-0.32(-0.87%)
May 14, 2015	37.20	37.28	37.02	37.28	36,226	+0.22(+0.60%)
May 13, 2015	36.99	37.11	36.84	37.05	34,598	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.76	37.01	24,555	-0.28(-0.76%)
May 11, 2015	36.92	37.42	36.92	37.29	75,376	+0.39(+1.06%)
May 08, 2015	36.84	36.94	36.78	36.90	62,337	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,497	+0.38(+1.04%)
May 06, 2015	36.61	36.62	36.04	36.27	54,606	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.45	36.51	44,616	-0.20(-0.56%)
May 04, 2015	36.50	36.80	36.50	36.71	20,649	+0.30(+0.82%)
May 01, 2015	36.42	36.54	36.36	36.41	28,164	+0.16(+0.45%)
Apr 30, 2015	36.81	36.81	36.18	36.25	36,665	-0.59(-1.60%)
Apr 29, 2015	36.50	36.87	36.50	36.84	21,042	+0.16(+0.44%)
Apr 28, 2015	36.24	36.68	36.11	36.68	466,714	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.28	31,309	-0.29(-0.79%)
Apr 24, 2015	36.85	36.85	36.46	36.57	16,979	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.51	36.78	37,927	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.18	36.68	91,558	+0.35(+0.96%)
Apr 21, 2015	36.46	36.57	36.33	36.33	606,030	-0.10(-0.28%)
Apr 20, 2015	36.40	36.58	36.35	36.43	88,820	+0.24(+0.66%)
Apr 17, 2015	36.57	36.57	36.04	36.19	40,733	-0.63(-1.71%)
Apr 16, 2015	36.65	36.86	36.44	36.82	569,723	+0.19(+0.51%)
Apr 15, 2015	36.69	36.82	36.41	36.64	89,373	+0.04(+0.12%)
Apr 14, 2015	36.52	36.67	36.28	36.59	31,974	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.58	32,128	+0.03(+0.09%)
Apr 10, 2015	36.52	36.62	36.41	36.54	43,165	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.28	36.58	13,918	+0.15(+0.40%)
Apr 08, 2015	36.32	36.52	36.25	36.43	343,540	+0.15(+0.40%)
Apr 07, 2015	36.58	36.69	36.29	36.29	36,938	-0.25(-0.68%)
Apr 06, 2015	36.41	36.66	36.08	36.53	16,889	-0.04(-0.12%)
Apr 02, 2015	36.56	36.58	36.58	36.58	51,559	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.