Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.47	93.47	92.50	92.56	146,266	-0.84(-0.90%)
Nov 27, 2015	93.38	93.54	93.11	93.41	8,722	+0.10(+0.11%)
Nov 25, 2015	92.92	93.30	93.30	93.30	51,073	+0.37(+0.39%)
Nov 24, 2015	92.19	93.20	92.19	92.94	27,786	+0.20(+0.22%)
Nov 23, 2015	92.19	92.88	92.19	92.73	28,350	+0.71(+0.77%)
Nov 20, 2015	92.55	93.15	92.03	92.03	16,302	+0.00(+0.00%)
Nov 19, 2015	91.52	92.38	91.52	92.03	17,811	+0.52(+0.57%)
Nov 18, 2015	90.26	91.57	90.23	91.51	20,285	+1.55(+1.72%)
Nov 17, 2015	90.48	90.78	89.84	89.96	26,937	-0.48(-0.53%)
Nov 16, 2015	89.08	90.47	89.08	90.43	39,325	+1.23(+1.38%)
Nov 13, 2015	90.14	90.26	89.16	89.20	35,100	-1.18(-1.31%)
Nov 12, 2015	91.28	91.28	90.38	90.38	36,816	-1.36(-1.49%)
Nov 11, 2015	91.96	92.10	91.74	91.75	34,098	-0.08(-0.08%)
Nov 10, 2015	91.38	91.82	91.36	91.82	37,057	+0.31(+0.34%)
Nov 09, 2015	92.00	92.00	91.07	91.52	2,292,633	-0.72(-0.78%)
Nov 06, 2015	93.29	93.29	91.67	92.23	363,652	-1.07(-1.15%)
Nov 05, 2015	93.21	93.36	92.73	93.30	128,282	+0.26(+0.27%)
Nov 04, 2015	93.53	93.53	92.89	93.05	172,268	-0.30(-0.32%)
Nov 03, 2015	93.41	93.61	92.80	93.35	102,535	-0.36(-0.38%)
Nov 02, 2015	93.36	93.71	93.18	93.70	220,379	+0.43(+0.46%)
Oct 30, 2015	93.65	93.88	93.27	93.27	43,855	-0.49(-0.52%)
Oct 29, 2015	93.82	93.93	93.11	93.76	69,621	-0.30(-0.32%)
Oct 28, 2015	93.61	94.06	92.91	94.06	154,230	+0.59(+0.63%)
Oct 27, 2015	93.70	93.70	93.23	93.47	224,323	-0.61(-0.65%)
Oct 26, 2015	93.92	94.22	93.92	94.09	169,953	+0.02(+0.02%)
Oct 23, 2015	94.84	94.84	93.67	94.07	444,106	-0.29(-0.31%)
Oct 22, 2015	92.80	94.47	92.80	94.36	58,096	+1.75(+1.89%)
Oct 21, 2015	92.73	93.30	92.54	92.61	42,802	-0.04(-0.04%)
Oct 20, 2015	92.57	92.90	92.44	92.65	35,266	-0.16(-0.18%)
Oct 19, 2015	92.31	92.81	92.31	92.81	86,008	+0.31(+0.34%)
Oct 16, 2015	91.76	92.50	91.76	92.50	42,987	+0.86(+0.93%)
Oct 15, 2015	91.25	91.64	90.92	91.64	31,594	+0.87(+0.96%)
Oct 14, 2015	91.11	91.37	90.72	90.77	33,726	-0.37(-0.41%)
Oct 13, 2015	91.38	91.69	91.06	91.15	44,349	-0.58(-0.63%)
Oct 12, 2015	91.58	91.97	91.53	91.73	36,398	+0.09(+0.10%)
Oct 09, 2015	91.52	91.77	91.41	91.64	237,548	+0.16(+0.18%)
Oct 08, 2015	90.18	91.54	90.18	91.47	83,863	+1.17(+1.29%)
Oct 07, 2015	89.94	90.40	89.68	90.31	40,010	+0.73(+0.82%)
Oct 06, 2015	89.98	90.08	89.57	89.57	126,631	-0.42(-0.46%)
Oct 05, 2015	88.90	90.06	88.90	89.99	2,253,877	+1.53(+1.73%)
Oct 02, 2015	86.62	88.47	86.37	88.46	46,985	+1.11(+1.27%)
Oct 01, 2015	87.75	87.75	86.59	87.35	104,902	-0.03(-0.04%)
Sep 30, 2015	87.00	87.44	86.73	87.39	10,102	+1.17(+1.35%)
Sep 29, 2015	86.41	86.41	85.71	86.22	69,446	-0.03(-0.04%)
Sep 28, 2015	87.79	87.81	86.18	86.25	148,134	-1.85(-2.10%)
Sep 25, 2015	88.22	88.92	87.77	88.10	46,906	+0.84(+0.97%)
Sep 24, 2015	86.66	87.34	86.14	87.26	22,453	+0.16(+0.18%)
Sep 23, 2015	87.31	87.40	86.77	87.10	208,172	-0.08(-0.10%)
Sep 22, 2015	87.52	87.52	86.88	87.18	32,178	-1.28(-1.45%)
Sep 21, 2015	88.41	88.82	88.31	88.46	11,402	+0.45(+0.51%)
Sep 18, 2015	87.93	88.98	87.85	88.01	25,318	-1.13(-1.26%)
Sep 17, 2015	89.04	90.17	88.95	89.14	30,836	+0.04(+0.05%)
Sep 16, 2015	88.41	89.14	88.36	89.10	29,380	+1.32(+1.51%)
Sep 15, 2015	86.71	87.87	86.71	87.77	15,947	+1.31(+1.52%)
Sep 14, 2015	86.71	86.71	86.20	86.46	17,487	-0.11(-0.13%)
Sep 11, 2015	86.22	86.57	85.83	86.57	8,756	+0.30(+0.34%)
Sep 10, 2015	86.05	86.85	85.82	86.28	25,711	+0.29(+0.33%)
Sep 09, 2015	88.10	88.10	85.99	85.99	20,757	-1.57(-1.79%)
Sep 08, 2015	86.98	87.55	86.55	87.55	41,322	+1.88(+2.19%)
Sep 04, 2015	86.11	85.67	85.67	85.67	61,989	-1.33(-1.53%)
Sep 03, 2015	86.70	87.67	86.70	87.00	227,748	+0.56(+0.65%)
Sep 02, 2015	85.92	86.44	85.45	86.44	177,511	+1.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.