Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.40	49.49	49.30	49.34	10,997	-0.40(-0.80%)
Aug 28, 2015	49.45	49.94	49.45	49.74	15,272	-0.05(-0.11%)
Aug 27, 2015	49.38	49.90	49.34	49.79	34,755	+0.98(+2.00%)
Aug 26, 2015	48.24	48.82	47.93	48.82	10,343	+1.60(+3.40%)
Aug 25, 2015	48.32	48.40	47.19	47.21	24,584	-0.64(-1.33%)
Aug 24, 2015	48.45	48.45	45.44	47.85	35,508	-1.09(-2.23%)
Aug 21, 2015	49.93	50.00	48.94	48.94	9,402	-1.39(-2.76%)
Aug 20, 2015	50.64	50.64	50.31	50.33	12,147	-1.13(-2.19%)
Aug 19, 2015	51.44	51.59	51.37	51.46	2,852	-0.37(-0.72%)
Aug 18, 2015	51.75	51.91	51.75	51.83	2,475	-0.41(-0.78%)
Aug 17, 2015	52.22	52.24	52.20	52.24	1,141	+0.13(+0.26%)
Aug 14, 2015	51.93	52.10	51.92	52.10	5,573	+0.13(+0.25%)
Aug 13, 2015	51.78	52.01	51.76	51.97	6,106	+0.53(+1.03%)
Aug 12, 2015	51.17	51.47	51.17	51.44	9,942	-0.48(-0.92%)
Aug 11, 2015	51.99	52.00	51.87	51.92	9,703	-1.04(-1.97%)
Aug 10, 2015	52.80	52.96	52.67	52.96	6,185	+0.96(+1.85%)
Aug 07, 2015	51.97	52.00	51.96	52.00	711	+0.06(+0.11%)
Aug 06, 2015	51.98	52.01	51.86	51.94	2,819	-0.48(-0.92%)
Aug 05, 2015	52.54	52.54	52.36	52.43	4,916	+0.22(+0.42%)
Aug 04, 2015	52.17	52.26	52.14	52.20	4,238	+0.35(+0.67%)
Aug 03, 2015	51.68	51.94	51.68	51.86	3,316	+0.31(+0.61%)
Jul 31, 2015	51.69	51.69	51.54	51.55	2,436	+0.24(+0.46%)
Jul 30, 2015	51.11	51.31	51.11	51.31	2,111	-0.13(-0.26%)
Jul 29, 2015	51.21	51.49	51.21	51.44	2,444	+0.59(+1.15%)
Jul 28, 2015	50.78	50.86	50.75	50.86	2,874	+0.05(+0.10%)
Jul 27, 2015	50.93	50.93	50.63	50.80	12,605	-0.25(-0.49%)
Jul 24, 2015	51.50	51.50	51.04	51.05	5,674	-0.37(-0.72%)
Jul 23, 2015	51.55	51.55	51.29	51.42	13,380	+0.24(+0.47%)
Jul 22, 2015	51.21	51.21	51.11	51.18	1,993	-0.12(-0.24%)
Jul 21, 2015	51.29	51.31	51.24	51.31	3,825	+0.05(+0.10%)
Jul 20, 2015	51.23	51.36	51.23	51.26	4,057	-0.05(-0.09%)
Jul 17, 2015	51.26	51.32	51.25	51.30	2,586	+0.09(+0.18%)
Jul 16, 2015	51.27	51.27	51.21	51.21	6,108	+0.27(+0.52%)
Jul 15, 2015	50.98	50.99	50.77	50.94	17,927	+0.21(+0.42%)
Jul 14, 2015	50.54	50.73	50.54	50.73	8,840	+0.30(+0.59%)
Jul 13, 2015	50.32	50.43	50.31	50.43	16,313	+0.94(+1.90%)
Jul 10, 2015	49.39	49.49	49.36	49.49	4,190	+0.41(+0.83%)
Jul 09, 2015	49.27	49.27	48.97	49.08	3,935	+0.14(+0.29%)
Jul 08, 2015	49.26	49.26	48.83	48.94	7,626	-1.39(-2.76%)
Jul 07, 2015	50.32	50.33	50.07	50.33	34,093	+0.17(+0.34%)
Jul 06, 2015	50.01	50.16	49.99	50.16	6,471	+0.04(+0.07%)
Jul 02, 2015	50.08	50.13	50.13	50.13	6,430	-0.10(-0.21%)
Jul 01, 2015	50.24	50.24	50.21	50.23	2,550	+0.26(+0.53%)
Jun 30, 2015	50.08	50.08	49.95	49.97	5,375	+0.17(+0.34%)
Jun 29, 2015	49.93	49.95	49.78	49.80	6,157	-0.80(-1.58%)
Jun 26, 2015	50.61	50.69	50.57	50.60	7,080	+0.18(+0.35%)
Jun 25, 2015	50.62	50.62	50.42	50.42	4,059	-0.26(-0.51%)
Jun 24, 2015	50.71	50.71	50.63	50.68	2,106	-0.41(-0.80%)
Jun 23, 2015	50.94	51.09	50.94	51.09	743	+0.32(+0.63%)
Jun 22, 2015	50.84	50.84	50.76	50.77	3,658	+0.55(+1.10%)
Jun 19, 2015	50.17	50.24	50.17	50.21	6,187	+0.16(+0.32%)
Jun 18, 2015	49.71	50.11	49.71	50.05	6,158	+0.41(+0.83%)
Jun 17, 2015	49.85	49.85	49.53	49.64	8,693	-0.53(-1.06%)
Jun 16, 2015	50.07	50.19	50.03	50.17	2,336	-0.14(-0.28%)
Jun 15, 2015	50.11	50.32	50.11	50.32	3,764	+0.01(+0.02%)
Jun 12, 2015	50.30	50.31	50.17	50.31	6,294	-0.22(-0.44%)
Jun 11, 2015	50.54	50.57	50.44	50.53	6,491	+0.28(+0.56%)
Jun 10, 2015	50.24	50.34	50.24	50.24	3,551	+0.60(+1.21%)
Jun 09, 2015	49.56	49.69	49.54	49.64	7,224	-0.25(-0.51%)
Jun 08, 2015	49.90	49.92	49.89	49.89	2,288	-0.48(-0.96%)
Jun 04, 2015	50.43	50.47	50.25	50.38	174	-0.37(-0.73%)
Jun 03, 2015	50.69	50.77	50.64	50.75	1,671	-0.02(-0.03%)
Jun 02, 2015	50.67	50.84	50.67	50.77	2,898	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.