Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.49	11.64	11.32	11.44	623,093	-0.01(-0.08%)
Nov 27, 2015	11.37	11.56	11.32	11.45	124,917	+0.10(+0.92%)
Nov 25, 2015	11.26	11.34	11.34	11.34	353,837	+0.08(+0.67%)
Nov 24, 2015	11.17	11.32	11.05	11.27	685,399	-0.01(-0.08%)
Nov 23, 2015	11.12	11.42	11.03	11.28	525,839	+0.09(+0.76%)
Nov 20, 2015	10.99	11.26	10.94	11.19	494,812	+0.27(+2.43%)
Nov 19, 2015	11.14	11.14	10.77	10.93	844,269	-0.30(-2.70%)
Nov 18, 2015	11.08	11.24	10.97	11.23	524,088	+0.15(+1.37%)
Nov 17, 2015	10.85	11.23	10.73	11.08	561,439	+0.27(+2.54%)
Nov 16, 2015	10.80	11.00	10.67	10.80	906,943	-0.06(-0.52%)
Nov 13, 2015	10.52	11.03	10.49	10.86	694,691	+0.25(+2.32%)
Nov 12, 2015	11.02	11.09	10.61	10.61	667,982	-0.54(-4.84%)
Nov 11, 2015	11.48	11.48	11.13	11.15	516,661	-0.33(-2.89%)
Nov 10, 2015	11.49	11.59	11.42	11.48	863,361	-0.08(-0.66%)
Nov 09, 2015	11.86	11.86	11.39	11.56	708,508	-0.35(-2.94%)
Nov 06, 2015	11.45	11.99	11.41	11.91	964,572	+0.39(+3.37%)
Nov 05, 2015	11.36	11.61	11.23	11.52	1,469,343	+0.00(+0.00%)
Nov 04, 2015	11.30	11.52	11.12	11.52	1,099,120	+0.27(+2.44%)
Nov 03, 2015	11.02	11.34	10.80	11.25	1,238,006	+0.13(+1.19%)
Nov 02, 2015	10.67	11.19	10.48	11.12	1,720,761	+0.41(+3.81%)
Oct 30, 2015	10.02	10.85	9.692	10.71	2,080,735	+0.52(+5.12%)
Oct 29, 2015	10.18	10.26	10.08	10.19	833,887	-0.02(-0.19%)
Oct 28, 2015	10.03	10.35	9.846	10.21	1,659,446	+0.17(+1.70%)
Oct 27, 2015	10.11	10.16	9.903	10.04	1,263,421	-0.10(-1.03%)
Oct 26, 2015	10.15	10.22	10.01	10.14	777,987	+0.01(+0.09%)
Oct 23, 2015	9.950	10.27	9.912	10.13	950,877	+0.28(+2.89%)
Oct 22, 2015	10.32	10.32	9.647	9.846	1,189,530	-0.58(-5.55%)
Oct 21, 2015	10.70	10.94	10.29	10.42	1,679,548	-0.21(-1.96%)
Oct 20, 2015	10.54	10.65	10.25	10.63	1,605,514	+0.42(+4.08%)
Oct 19, 2015	10.30	10.35	10.14	10.22	569,185	-0.11(-1.10%)
Oct 16, 2015	10.38	10.58	10.25	10.33	724,769	-0.01(-0.09%)
Oct 15, 2015	10.06	10.34	9.884	10.34	801,051	+0.20(+1.96%)
Oct 14, 2015	10.27	10.37	10.12	10.14	698,991	-0.09(-0.93%)
Oct 13, 2015	10.44	10.57	10.22	10.23	1,076,004	-0.20(-1.91%)
Oct 12, 2015	10.42	10.58	10.31	10.43	512,633	+0.03(+0.27%)
Oct 09, 2015	10.32	10.69	10.32	10.40	917,820	+0.07(+0.64%)
Oct 08, 2015	10.60	10.61	10.03	10.34	1,051,996	-0.28(-2.68%)
Oct 07, 2015	10.61	10.82	10.52	10.62	1,554,202	+0.04(+0.36%)
Oct 06, 2015	10.81	11.90	10.50	10.58	3,579,575	+0.53(+5.28%)
Oct 05, 2015	9.997	10.15	9.876	10.05	849,869	+0.14(+1.43%)
Oct 02, 2015	9.561	10.13	9.542	9.912	3,050,913	+0.24(+2.45%)
Oct 01, 2015	10.20	10.29	9.618	9.675	2,528,660	-0.55(-5.38%)
Sep 30, 2015	10.17	10.26	9.931	10.22	1,212,950	+0.16(+1.60%)
Sep 29, 2015	10.30	10.33	9.865	10.06	1,233,491	-0.25(-2.39%)
Sep 28, 2015	10.86	10.86	10.29	10.31	1,317,676	-0.57(-5.23%)
Sep 25, 2015	11.20	11.23	10.81	10.88	598,501	-0.25(-2.21%)
Sep 24, 2015	11.16	11.20	10.99	11.12	557,810	-0.14(-1.26%)
Sep 23, 2015	11.40	11.42	11.18	11.27	674,634	-0.09(-0.83%)
Sep 22, 2015	11.48	11.58	11.33	11.36	879,476	-0.28(-2.44%)
Sep 21, 2015	12.00	12.11	11.64	11.65	754,692	-0.27(-2.31%)
Sep 18, 2015	11.82	12.04	11.81	11.92	2,121,611	-0.06(-0.48%)
Sep 17, 2015	11.68	12.11	11.57	11.98	763,162	+0.27(+2.27%)
Sep 16, 2015	11.79	11.86	11.60	11.71	441,957	-0.07(-0.56%)
Sep 15, 2015	11.54	11.90	11.50	11.78	810,914	+0.24(+2.05%)
Sep 14, 2015	11.61	11.76	11.52	11.54	471,674	-0.06(-0.49%)
Sep 11, 2015	11.55	11.67	11.52	11.60	434,446	+0.06(+0.49%)
Sep 10, 2015	11.52	11.76	11.47	11.54	610,204	+0.01(+0.08%)
Sep 09, 2015	11.91	11.95	11.50	11.53	529,727	-0.28(-2.41%)
Sep 08, 2015	11.83	11.89	11.64	11.82	810,279	+0.21(+1.80%)
Sep 04, 2015	11.58	11.61	11.61	11.61	610,800	-0.14(-1.21%)
Sep 03, 2015	11.83	11.88	11.66	11.75	963,410	-0.02(-0.16%)
Sep 02, 2015	11.77	11.77	11.32	11.77	1,207,535	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.