Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
15.66
16.02
15.36
15.54
2,923,634
+0.25(+1.62%)
Nov 27, 2015
15.46
15.82
15.13
15.29
1,310,516
-0.40(-2.53%)
Nov 25, 2015
15.12
15.69
15.69
15.69
3,413,714
+0.26(+1.67%)
Nov 24, 2015
14.39
15.53
14.36
15.43
2,905,780
+1.25(+8.81%)
Nov 23, 2015
13.75
14.19
13.63
14.18
2,428,685
+0.40(+2.88%)
Nov 20, 2015
14.26
14.27
13.65
13.78
4,437,780
-0.51(-3.54%)
Nov 19, 2015
14.85
15.15
13.97
14.29
3,879,671
-0.78(-5.20%)
Nov 18, 2015
15.02
15.35
14.53
15.07
2,461,149
+0.32(+2.15%)
Nov 17, 2015
15.36
15.39
14.68
14.75
1,847,628
-0.66(-4.31%)
Nov 16, 2015
14.75
15.45
14.67
15.42
1,479,286
+0.63(+4.29%)
Nov 13, 2015
14.50
15.02
14.23
14.78
1,644,904
+0.18(+1.22%)
Nov 12, 2015
14.62
15.32
14.41
14.60
2,157,878
-0.40(-2.64%)
Nov 11, 2015
15.87
15.92
14.88
15.00
1,647,945
-0.86(-5.44%)
Nov 10, 2015
15.47
15.90
15.34
15.86
2,539,881
+0.34(+2.17%)
Nov 09, 2015
15.53
15.76
15.21
15.53
1,949,287
-0.04(-0.26%)
Nov 06, 2015
14.98
15.60
14.98
15.57
1,617,865
+0.38(+2.48%)
Nov 05, 2015
15.33
15.90
14.97
15.19
2,499,908
-0.24(-1.54%)
Nov 04, 2015
15.70
15.94
15.20
15.43
2,401,488
-0.30(-1.89%)
Nov 03, 2015
14.39
15.89
14.30
15.72
4,230,269
+1.43(+9.99%)
Nov 02, 2015
13.85
14.39
13.85
14.30
3,295,136
+0.26(+1.84%)
Oct 30, 2015
14.04
14.15
13.59
14.04
2,963,717
+0.03(+0.21%)
Oct 29, 2015
14.31
14.69
13.56
14.01
5,756,180
-1.59(-10.17%)
Oct 28, 2015
14.93
15.83
14.69
15.60
2,619,401
+0.86(+5.85%)
Oct 27, 2015
14.99
15.33
14.36
14.73
2,730,283
-0.61(-3.98%)
Oct 26, 2015
15.32
15.59
15.02
15.34
2,586,121
-0.12(-0.77%)
Oct 23, 2015
15.40
15.83
15.11
15.46
1,949,160
-0.01(-0.06%)
Oct 22, 2015
15.34
15.74
15.21
15.47
2,228,061
+0.34(+2.22%)
Oct 21, 2015
15.55
15.77
15.12
15.14
1,778,218
-0.57(-3.64%)
Oct 20, 2015
15.17
15.87
15.08
15.71
2,329,079
+0.48(+3.17%)
Oct 19, 2015
15.53
15.80
15.05
15.23
2,003,344
-0.60(-3.80%)
Oct 16, 2015
16.50
16.52
15.35
15.83
2,746,415
-0.67(-4.06%)
Oct 15, 2015
16.12
16.52
15.71
16.50
3,014,564
+0.54(+3.40%)
Oct 14, 2015
15.87
16.13
15.71
15.96
3,025,790
+0.06(+0.37%)
Oct 13, 2015
15.76
16.42
15.54
15.90
2,553,220
-0.09(-0.56%)
Oct 12, 2015
16.77
16.83
15.53
15.99
2,904,316
-0.79(-4.70%)
Oct 09, 2015
16.64
16.95
16.24
16.77
3,638,840
+0.17(+1.01%)
Oct 08, 2015
15.86
16.67
15.37
16.61
3,619,863
+0.67(+4.21%)
Oct 07, 2015
15.94
16.35
15.32
15.94
6,336,028
+0.30(+1.89%)
Oct 06, 2015
14.20
15.68
13.89
15.64
7,145,732
+1.69(+12.08%)
Oct 05, 2015
13.52
14.05
13.35
13.95
4,875,553
+0.62(+4.66%)
Oct 02, 2015
12.30
13.37
12.18
13.33
4,627,312
+0.92(+7.39%)
Oct 01, 2015
12.74
13.05
12.20
12.42
5,275,089
-0.04(-0.32%)
Sep 30, 2015
12.97
13.04
12.18
12.46
3,673,376
-0.39(-3.07%)
Sep 29, 2015
13.21
13.29
12.72
12.85
2,272,578
-0.10(-0.76%)
Sep 28, 2015
13.11
13.23
12.80
12.95
1,802,971
-0.48(-3.60%)
Sep 25, 2015
13.80
13.99
13.24
13.43
2,176,007
-0.35(-2.51%)
Sep 24, 2015
13.32
13.94
13.31
13.78
2,225,662
+0.28(+2.05%)
Sep 23, 2015
13.90
14.16
13.47
13.50
2,093,444
-0.39(-2.84%)
Sep 22, 2015
13.45
14.14
13.41
13.89
3,832,959
+0.14(+1.00%)
Sep 21, 2015
13.89
14.08
13.54
13.76
2,135,608
-0.01(-0.07%)
Sep 18, 2015
13.89
14.15
13.63
13.77
3,559,202
-0.84(-5.74%)
Sep 17, 2015
14.82
15.01
14.38
14.61
3,505,291
-0.28(-1.86%)
Sep 16, 2015
13.73
14.91
13.65
14.88
5,013,936
+1.23(+9.03%)
Sep 15, 2015
13.49
13.80
13.42
13.65
2,971,393
+0.23(+1.69%)
Sep 14, 2015
13.29
13.57
13.09
13.42
2,764,066
-0.03(-0.22%)
Sep 11, 2015
13.49
13.60
13.20
13.45
3,411,940
-0.31(-2.22%)
Sep 10, 2015
13.57
13.99
13.29
13.76
4,240,437
+0.17(+1.23%)
Sep 09, 2015
14.43
14.73
13.52
13.59
3,540,449
-0.77(-5.36%)
Sep 08, 2015
14.24
14.67
14.05
14.36
3,500,305
+0.23(+1.60%)
Sep 04, 2015
14.66
14.13
14.13
14.13
4,255,588
-1.04(-6.83%)
Sep 03, 2015
14.65
15.54
14.52
15.17
6,847,324
+0.58(+3.99%)
Sep 02, 2015
15.01
15.23
14.17
14.59
4,608,989
-0.16(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.