Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	22.27	22.27	22.27	22.27	7	+0.15(+0.70%)
Jul 27, 2015	22.12	22.12	22.12	22.12	623	-0.12(-0.52%)
Jul 24, 2015	22.24	22.24	22.24	22.24	1,039	-0.53(-2.34%)
Jul 21, 2015	22.76	22.77	22.77	22.77	207	-0.01(-0.06%)
Jul 16, 2015	23.07	22.78	22.78	22.78	1,351	-0.41(-1.78%)
Jul 15, 2015	23.19	23.19	23.19	23.19	311	-0.01(-0.05%)
Jul 10, 2015	23.14	23.21	23.21	23.21	1,039	+0.80(+3.56%)
Jul 07, 2015	22.41	22.41	22.41	22.41	1,143	-0.87(-3.72%)
Jul 02, 2015	23.23	23.27	23.27	23.27	519	+0.02(+0.08%)
Jul 01, 2015	23.25	23.25	23.25	23.25	126	+0.43(+1.90%)
Jun 30, 2015	22.82	22.82	22.82	22.82	103	-0.08(-0.34%)
Jun 29, 2015	23.04	23.04	22.90	22.90	935	-0.63(-2.66%)
Jun 26, 2015	23.53	23.58	23.52	23.52	1,493	+0.30(+1.28%)
Jun 25, 2015	23.23	23.23	23.23	23.23	457	-0.04(-0.17%)
Jun 24, 2015	23.18	23.26	23.18	23.26	760	+0.12(+0.54%)
Jun 23, 2015	23.14	23.14	23.14	23.14	210	+0.35(+1.52%)
Jun 19, 2015	22.79	22.79	22.79	22.79	72	-0.33(-1.41%)
Jun 18, 2015	23.18	23.18	23.12	23.12	335	+0.23(+1.01%)
Jun 17, 2015	22.90	22.90	22.88	22.89	1,767	-0.06(-0.27%)
Jun 15, 2015	22.84	22.96	22.84	22.95	69	-0.07(-0.31%)
Jun 11, 2015	23.02	23.02	23.02	23.02	207	-0.41(-1.76%)
Jun 10, 2015	23.30	23.46	23.30	23.44	1,251	+0.26(+1.12%)
Jun 09, 2015	23.18	23.18	23.18	23.18	207	+0.12(+0.51%)
Jun 08, 2015	23.07	23.07	23.05	23.06	3,093	+0.09(+0.40%)
Jun 05, 2015	23.00	23.00	22.97	22.97	904	+0.13(+0.55%)
Jun 04, 2015	22.93	22.93	22.84	22.84	675	-0.19(-0.83%)
Jun 03, 2015	22.92	23.03	22.92	23.03	935	+0.30(+1.31%)
Jun 02, 2015	22.60	22.74	22.60	22.74	676	+0.35(+1.57%)
Jun 01, 2015	22.27	22.38	22.27	22.38	1,091	+0.26(+1.19%)
May 29, 2015	22.12	22.12	22.12	22.12	103	-0.08(-0.35%)
May 27, 2015	22.38	22.20	22.20	22.20	311	-0.51(-2.23%)
May 21, 2015	22.93	22.70	22.70	22.70	1,351	-0.25(-1.11%)
May 19, 2015	22.87	22.96	22.96	22.96	727	+0.19(+0.85%)
May 18, 2015	22.78	22.80	22.76	22.76	1,041	+0.21(+0.94%)
May 15, 2015	22.55	22.55	22.55	22.55	356	-0.29(-1.26%)
May 14, 2015	22.95	22.95	22.84	22.84	2,813	-0.12(-0.50%)
May 13, 2015	22.82	22.96	22.82	22.96	2,315	+0.29(+1.27%)
May 12, 2015	22.85	22.85	22.65	22.67	1,753	-0.18(-0.80%)
May 11, 2015	22.57	22.88	22.57	22.85	955	+0.47(+2.11%)
May 07, 2015	22.63	22.38	22.38	22.38	2,495	-0.27(-1.19%)
May 06, 2015	22.41	22.68	22.41	22.65	6,120	+0.32(+1.42%)
May 05, 2015	22.40	22.40	22.33	22.33	5,222	+0.13(+0.61%)
May 04, 2015	22.14	22.21	22.13	22.20	6,134	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.