Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.850
1.910
1.835
1.870
831,503
+0.04(+2.19%)
Jan 28, 2016
1.780
1.860
1.750
1.830
514,071
+0.08(+4.57%)
Jan 27, 2016
1.730
1.845
1.730
1.750
824,835
+0.00(+0.00%)
Jan 26, 2016
1.740
1.790
1.710
1.750
508,722
+0.04(+2.34%)
Jan 25, 2016
1.770
1.800
1.710
1.710
375,258
-0.08(-4.47%)
Jan 22, 2016
1.750
1.830
1.740
1.790
748,805
+0.10(+5.92%)
Jan 21, 2016
1.670
1.830
1.667
1.690
663,248
-0.01(-0.59%)
Jan 20, 2016
1.660
1.710
1.580
1.700
1,050,229
+0.03(+1.80%)
Jan 19, 2016
1.740
1.760
1.650
1.670
883,381
-0.05(-2.91%)
Jan 15, 2016
1.680
1.720
1.720
1.720
612,400
+0.01(+0.58%)
Jan 14, 2016
1.680
1.720
1.660
1.710
394,346
+0.03(+1.79%)
Jan 13, 2016
1.690
1.740
1.665
1.680
549,128
-0.01(-0.59%)
Jan 12, 2016
1.700
1.740
1.680
1.690
532,658
+0.01(+0.60%)
Jan 11, 2016
1.780
1.780
1.680
1.680
900,929
-0.07(-4.00%)
Jan 08, 2016
1.840
1.840
1.750
1.750
476,574
-0.07(-3.85%)
Jan 07, 2016
1.930
1.950
1.810
1.820
674,529
-0.14(-7.14%)
Jan 06, 2016
1.950
1.990
1.930
1.960
548,815
-0.01(-0.51%)
Jan 05, 2016
1.940
1.980
1.900
1.970
686,966
+0.06(+3.14%)
Jan 04, 2016
2.010
2.030
1.870
1.910
1,108,935
-0.06(-3.05%)
Dec 31, 2015
1.770
1.970
1.970
1.970
1,331,000
+0.19(+10.67%)
Dec 30, 2015
1.800
1.830
1.780
1.780
623,294
-0.02(-1.11%)
Dec 29, 2015
1.710
1.830
1.700
1.800
1,278,142
+0.07(+4.05%)
Dec 28, 2015
1.680
1.730
1.675
1.730
761,190
+0.07(+4.22%)
Dec 24, 2015
1.640
1.660
1.660
1.660
275,400
+0.06(+3.75%)
Dec 23, 2015
1.680
1.717
1.570
1.600
906,281
-0.08(-4.76%)
Dec 22, 2015
1.750
1.770
1.670
1.680
364,217
-0.07(-4.00%)
Dec 21, 2015
1.640
1.790
1.640
1.750
593,330
+0.11(+6.71%)
Dec 18, 2015
1.660
1.690
1.630
1.640
2,865,903
-0.01(-0.61%)
Dec 17, 2015
1.730
1.760
1.625
1.650
687,773
-0.09(-5.17%)
Dec 16, 2015
1.690
1.763
1.660
1.740
531,035
+0.06(+3.57%)
Dec 15, 2015
1.720
1.750
1.670
1.680
626,005
-0.03(-1.75%)
Dec 14, 2015
1.870
1.870
1.700
1.710
1,447,081
-0.17(-9.04%)
Dec 11, 2015
1.820
1.940
1.800
1.880
1,122,882
+0.01(+0.53%)
Dec 10, 2015
1.940
1.960
1.870
1.870
547,991
-0.07(-3.61%)
Dec 09, 2015
1.950
2.010
1.930
1.940
824,749
-0.02(-1.02%)
Dec 08, 2015
1.890
1.980
1.860
1.960
771,809
+0.01(+0.51%)
Dec 07, 2015
1.910
2.030
1.820
1.950
1,491,682
+0.03(+1.56%)
Dec 04, 2015
1.970
2.000
1.880
1.920
890,277
-0.06(-3.03%)
Dec 03, 2015
2.000
2.010
1.970
1.980
527,017
-0.01(-0.50%)
Dec 02, 2015
2.000
2.020
1.970
1.990
331,514
-0.02(-1.00%)
Dec 01, 2015
2.000
2.020
1.970
2.010
992,050
+0.01(+0.50%)
Nov 30, 2015
2.040
2.060
1.970
2.000
1,092,806
-0.02(-0.99%)
Nov 27, 2015
2.010
2.040
2.000
2.020
146,654
+0.02(+1.00%)
Nov 25, 2015
2.050
2.000
2.000
2.000
317,000
+0.00(+0.12%)
Nov 24, 2015
1.998
2.046
1.959
1.998
346,194
+0.00(+0.00%)
Nov 23, 2015
1.988
2.041
1.968
1.998
299,525
+0.01(+0.49%)
Nov 20, 2015
1.939
2.017
1.939
1.988
373,953
+0.02(+0.99%)
Nov 19, 2015
1.998
2.007
1.949
1.968
339,236
-0.02(-0.98%)
Nov 18, 2015
1.959
1.988
1.920
1.988
338,675
+0.04(+2.00%)
Nov 17, 2015
1.998
1.998
1.910
1.949
501,870
-0.04(-1.96%)
Nov 16, 2015
1.959
2.007
1.949
1.988
283,338
+0.03(+1.49%)
Nov 13, 2015
1.920
1.968
1.920
1.959
393,779
+0.02(+1.01%)
Nov 12, 2015
1.988
1.998
1.939
1.939
391,844
-0.06(-2.93%)
Nov 11, 2015
2.037
2.046
1.988
1.998
248,535
-0.01(-0.49%)
Nov 10, 2015
2.066
2.085
1.998
2.007
323,101
-0.06(-2.83%)
Nov 09, 2015
2.124
2.153
2.066
2.066
383,918
-0.06(-2.75%)
Nov 06, 2015
2.037
2.134
2.021
2.124
390,107
+0.09(+4.31%)
Nov 05, 2015
2.046
2.075
2.007
2.037
325,013
+0.00(+0.00%)
Nov 04, 2015
2.124
2.134
2.017
2.037
344,355
-0.10(-4.57%)
Nov 03, 2015
2.095
2.183
2.085
2.134
476,165
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.