Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.85	100.93	99.28	100.84	1,303,032	+1.60(+1.61%)
Jan 28, 2016	98.31	100.29	98.16	99.25	1,328,654	+1.45(+1.49%)
Jan 27, 2016	96.72	98.54	96.72	97.79	1,493,576	+1.19(+1.23%)
Jan 26, 2016	95.89	97.03	95.84	96.61	611,280	+0.85(+0.89%)
Jan 25, 2016	96.21	97.15	95.62	95.76	933,496	-0.82(-0.85%)
Jan 22, 2016	94.60	96.64	94.27	96.57	1,504,611	+2.85(+3.04%)
Jan 21, 2016	93.82	94.20	92.67	93.72	1,265,184	-0.09(-0.10%)
Jan 20, 2016	93.11	94.45	92.23	93.82	1,463,256	-0.27(-0.29%)
Jan 19, 2016	93.92	94.58	93.15	94.09	1,205,246	+1.16(+1.24%)
Jan 15, 2016	93.50	92.94	92.94	92.94	1,409,792	-1.60(-1.70%)
Jan 14, 2016	93.69	95.01	93.36	94.54	890,832	+0.90(+0.96%)
Jan 13, 2016	95.87	96.02	93.56	93.64	1,178,397	-1.97(-2.06%)
Jan 12, 2016	95.56	96.00	94.50	95.62	1,124,324	+0.73(+0.77%)
Jan 11, 2016	94.77	95.29	93.99	94.88	1,046,104	+0.55(+0.58%)
Jan 08, 2016	94.81	95.10	94.24	94.33	1,675,408	-0.21(-0.22%)
Jan 07, 2016	95.27	95.61	94.25	94.55	1,298,797	-1.64(-1.71%)
Jan 06, 2016	95.68	96.96	95.58	96.19	1,337,184	-0.71(-0.73%)
Jan 05, 2016	96.01	97.20	95.77	96.90	1,581,194	+0.72(+0.75%)
Jan 04, 2016	95.56	96.32	95.29	96.17	1,505,365	-0.75(-0.78%)
Dec 31, 2015	97.22	96.93	96.93	96.93	525,920	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.41	514,720	-0.67(-0.68%)
Dec 29, 2015	98.15	98.49	97.86	98.08	555,255	+0.45(+0.46%)
Dec 28, 2015	97.99	98.02	97.14	97.63	715,122	-0.43(-0.44%)
Dec 24, 2015	97.80	98.06	98.06	98.06	262,260	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,940	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.64	1,433,925	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.90	96.66	1,023,662	+1.14(+1.19%)
Dec 18, 2015	96.52	96.59	95.26	95.52	1,883,249	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,031	-0.34(-0.35%)
Dec 16, 2015	96.68	97.66	95.43	97.50	1,925,789	+1.60(+1.66%)
Dec 15, 2015	94.80	96.08	94.74	95.91	977,913	+1.47(+1.56%)
Dec 14, 2015	94.81	95.29	93.49	94.44	1,623,376	-0.32(-0.34%)
Dec 11, 2015	94.90	95.93	94.51	94.76	733,160	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,842	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.64	96.34	708,726	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.04	1,234,512	-0.15(-0.15%)
Dec 07, 2015	96.69	97.45	96.64	97.19	937,195	+0.42(+0.43%)
Dec 04, 2015	94.85	96.89	94.85	96.77	851,342	+2.23(+2.36%)
Dec 03, 2015	95.12	95.25	93.51	94.54	1,143,997	-0.25(-0.27%)
Dec 02, 2015	94.93	95.82	94.65	94.79	1,207,154	-0.15(-0.16%)
Dec 01, 2015	95.70	96.26	94.81	94.94	1,513,703	-0.30(-0.31%)
Nov 30, 2015	97.18	97.38	95.21	95.24	1,171,483	-1.63(-1.68%)
Nov 27, 2015	96.73	97.42	96.37	96.87	374,039	+0.25(+0.26%)
Nov 25, 2015	96.57	96.61	96.61	96.61	1,350,494	+0.63(+0.65%)
Nov 24, 2015	94.79	96.12	93.91	95.98	3,526,659	-0.31(-0.33%)
Nov 23, 2015	96.64	98.05	96.28	96.30	1,893,783	+0.12(+0.12%)
Nov 20, 2015	95.99	96.79	95.58	96.18	1,522,674	+0.87(+0.92%)
Nov 19, 2015	92.79	97.43	91.49	95.31	4,650,231	+6.21(+6.97%)
Nov 18, 2015	88.13	89.89	88.11	89.10	1,814,971	+1.00(+1.13%)
Nov 17, 2015	89.04	89.91	87.73	88.10	973,844	-0.96(-1.08%)
Nov 16, 2015	87.58	89.07	87.58	89.06	666,291	+1.25(+1.42%)
Nov 13, 2015	88.82	88.96	87.24	87.81	1,365,875	-1.25(-1.40%)
Nov 12, 2015	90.18	90.74	89.00	89.06	766,769	-1.50(-1.66%)
Nov 11, 2015	90.31	90.97	90.10	90.56	499,391	+0.41(+0.45%)
Nov 10, 2015	89.79	90.87	89.12	90.15	977,638	+0.38(+0.42%)
Nov 09, 2015	89.71	89.87	88.76	89.78	1,041,343	-0.07(-0.08%)
Nov 06, 2015	92.20	92.20	88.96	89.85	1,545,915	-2.32(-2.52%)
Nov 05, 2015	92.03	92.21	91.20	92.17	656,603	+0.27(+0.30%)
Nov 04, 2015	91.73	92.01	91.32	91.89	659,127	+0.32(+0.35%)
Nov 03, 2015	91.22	91.89	90.25	91.57	1,203,741	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.