Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.66	29.15	27.46	29.09	387,868	+1.48(+5.36%)
Jan 28, 2016	27.80	28.16	26.55	27.61	554,514	+1.62(+6.22%)
Jan 27, 2016	25.78	27.43	25.37	25.99	481,988	-0.29(-1.09%)
Jan 26, 2016	25.13	26.30	24.66	26.28	434,849	+1.87(+7.67%)
Jan 25, 2016	25.86	27.06	24.34	24.40	512,758	-2.49(-9.26%)
Jan 22, 2016	26.50	27.29	25.67	26.89	631,939	+2.03(+8.17%)
Jan 21, 2016	23.32	25.32	22.98	24.86	767,694	+1.56(+6.71%)
Jan 20, 2016	23.94	24.04	21.70	23.30	847,214	-1.47(-5.93%)
Jan 19, 2016	26.46	26.52	23.94	24.77	428,693	-1.19(-4.59%)
Jan 15, 2016	25.53	25.96	25.96	25.96	625,842	-1.56(-5.68%)
Jan 14, 2016	25.84	27.99	25.09	27.52	558,116	+2.17(+8.56%)
Jan 13, 2016	27.13	27.55	24.85	25.35	570,802	-1.05(-3.99%)
Jan 12, 2016	27.18	27.23	25.00	26.40	454,233	+0.10(+0.36%)
Jan 11, 2016	27.69	27.73	25.64	26.31	365,554	-1.14(-4.15%)
Jan 08, 2016	29.26	29.26	27.23	27.45	391,568	-0.71(-2.53%)
Jan 07, 2016	28.50	29.83	27.95	28.16	590,124	-1.50(-5.06%)
Jan 06, 2016	30.77	30.77	29.20	29.66	475,372	-2.44(-7.59%)
Jan 05, 2016	31.68	32.10	31.02	32.10	152,598	+0.33(+1.04%)
Jan 04, 2016	31.88	32.27	30.72	31.77	303,044	-0.07(-0.23%)
Dec 31, 2015	31.38	31.84	31.84	31.84	274,664	+0.28(+0.88%)
Dec 30, 2015	31.90	32.53	31.53	31.56	156,940	-0.98(-3.01%)
Dec 29, 2015	33.16	33.38	32.23	32.54	149,311	+0.40(+1.26%)
Dec 28, 2015	32.55	32.58	31.86	32.14	191,131	-1.33(-3.97%)
Dec 24, 2015	34.08	33.47	33.47	33.47	224,374	-0.61(-1.78%)
Dec 23, 2015	32.42	34.09	32.35	34.08	424,748	+2.80(+8.95%)
Dec 22, 2015	30.82	31.59	30.53	31.28	209,806	+0.82(+2.69%)
Dec 21, 2015	30.72	31.06	30.00	30.46	245,508	-0.15(-0.48%)
Dec 18, 2015	31.74	31.74	30.61	30.61	544,065	-1.13(-3.57%)
Dec 17, 2015	33.47	33.47	31.71	31.74	230,312	-1.73(-5.16%)
Dec 16, 2015	33.75	34.29	32.72	33.47	234,844	-0.43(-1.28%)
Dec 15, 2015	32.81	34.10	32.81	33.90	359,829	+1.88(+5.86%)
Dec 14, 2015	31.38	32.40	30.74	32.02	366,778	+0.37(+1.17%)
Dec 11, 2015	33.38	33.38	31.59	31.65	431,734	-2.40(-7.03%)
Dec 10, 2015	33.34	34.94	33.18	34.05	234,434	+0.52(+1.55%)
Dec 09, 2015	33.14	35.01	32.67	33.53	380,108	+0.86(+2.63%)
Dec 08, 2015	32.25	33.67	31.37	32.67	319,062	-0.92(-2.74%)
Dec 07, 2015	34.75	34.75	32.64	33.59	449,173	-2.67(-7.36%)
Dec 04, 2015	36.14	36.63	34.93	36.26	219,157	-0.53(-1.44%)
Dec 03, 2015	38.69	38.81	36.47	36.79	209,454	-1.52(-3.96%)
Dec 02, 2015	40.21	40.59	38.08	38.31	201,436	-2.53(-6.20%)
Dec 01, 2015	40.23	40.88	40.13	40.84	155,576	+0.59(+1.47%)
Nov 30, 2015	40.17	41.02	40.00	40.25	176,326	+0.32(+0.80%)
Nov 27, 2015	39.77	40.27	39.66	39.93	41,413	-0.67(-1.64%)
Nov 25, 2015	40.64	40.60	40.60	40.60	78,982	-0.66(-1.59%)
Nov 24, 2015	39.82	41.54	39.68	41.26	166,768	+1.82(+4.62%)
Nov 23, 2015	38.90	39.85	38.42	39.43	99,835	+0.54(+1.39%)
Nov 20, 2015	39.75	40.15	38.81	38.89	89,997	-0.86(-2.16%)
Nov 19, 2015	40.49	40.78	39.16	39.75	137,288	-1.05(-2.57%)
Nov 18, 2015	40.32	40.94	39.38	40.80	162,485	+1.27(+3.22%)
Nov 17, 2015	40.08	40.53	39.26	39.53	118,499	-0.92(-2.28%)
Nov 16, 2015	37.85	40.53	37.85	40.45	320,890	+2.55(+6.74%)
Nov 13, 2015	38.08	38.50	37.05	37.90	153,237	-0.43(-1.13%)
Nov 12, 2015	39.28	39.54	38.18	38.33	178,989	-1.84(-4.59%)
Nov 11, 2015	41.92	41.92	40.00	40.17	105,367	-1.73(-4.12%)
Nov 10, 2015	41.58	42.48	41.20	41.90	147,578	+0.25(+0.61%)
Nov 09, 2015	42.62	43.18	41.37	41.65	55,319	-0.92(-2.17%)
Nov 06, 2015	42.37	42.93	41.46	42.57	104,647	-0.46(-1.06%)
Nov 05, 2015	43.48	44.42	42.76	43.02	84,736	-1.01(-2.29%)
Nov 04, 2015	44.89	45.11	43.36	44.03	111,468	-0.78(-1.75%)
Nov 03, 2015	43.27	45.41	43.15	44.82	173,161	+2.17(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.