Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.65	44.39	43.48	44.34	1,478,934	+0.73(+1.67%)
Jan 28, 2016	43.33	44.86	43.30	43.61	1,511,268	+0.83(+1.94%)
Jan 27, 2016	42.07	44.62	41.95	42.78	1,422,825	+0.74(+1.76%)
Jan 26, 2016	40.97	42.09	40.81	42.04	1,466,480	+1.20(+2.94%)
Jan 25, 2016	43.61	43.83	40.62	40.84	1,610,019	-2.87(-6.57%)
Jan 22, 2016	43.69	44.00	43.14	43.71	1,122,949	+0.80(+1.86%)
Jan 21, 2016	44.98	45.37	42.89	42.91	1,536,497	-2.15(-4.77%)
Jan 20, 2016	44.72	45.75	43.61	45.06	1,752,821	-0.41(-0.90%)
Jan 19, 2016	45.85	47.00	44.86	45.47	1,774,408	+0.06(+0.13%)
Jan 15, 2016	46.10	45.41	45.41	45.41	1,950,700	-0.65(-1.41%)
Jan 14, 2016	45.46	46.31	44.43	46.06	865,181	+0.75(+1.66%)
Jan 13, 2016	46.50	46.82	44.95	45.31	2,041,835	-1.61(-3.43%)
Jan 12, 2016	46.70	46.98	45.82	46.92	777,772	+0.76(+1.65%)
Jan 11, 2016	46.07	46.54	45.64	46.16	829,229	+0.35(+0.76%)
Jan 08, 2016	46.70	46.91	45.69	45.81	998,417	-0.26(-0.56%)
Jan 07, 2016	47.05	47.49	45.96	46.07	935,035	-1.98(-4.12%)
Jan 06, 2016	47.96	48.60	47.78	48.05	503,719	-0.72(-1.48%)
Jan 05, 2016	48.01	49.23	47.32	48.77	713,871	+0.54(+1.12%)
Jan 04, 2016	48.67	48.73	47.52	48.23	1,245,339	-1.23(-2.49%)
Dec 31, 2015	49.84	49.46	49.46	49.46	1,054,600	-0.71(-1.42%)
Dec 30, 2015	50.83	51.46	50.14	50.17	479,508	-0.76(-1.49%)
Dec 29, 2015	50.53	51.14	50.37	50.93	370,863	+0.74(+1.47%)
Dec 28, 2015	49.96	50.29	49.32	50.19	717,787	-0.25(-0.50%)
Dec 24, 2015	49.10	50.44	50.44	50.44	808,600	+1.46(+2.98%)
Dec 23, 2015	48.50	49.04	47.86	48.98	785,880	+0.92(+1.91%)
Dec 22, 2015	49.10	49.10	47.35	48.06	1,715,207	-0.72(-1.48%)
Dec 21, 2015	49.53	50.19	48.37	48.78	1,060,161	-0.52(-1.05%)
Dec 18, 2015	50.87	51.13	49.16	49.30	2,493,947	-1.87(-3.65%)
Dec 17, 2015	52.00	52.52	51.07	51.17	834,379	-0.07(-0.14%)
Dec 16, 2015	50.95	51.77	50.12	51.24	711,518	+0.79(+1.57%)
Dec 15, 2015	49.91	50.94	49.91	50.45	847,338	+0.99(+2.00%)
Dec 14, 2015	49.46	50.06	48.82	49.46	916,732	-0.12(-0.24%)
Dec 11, 2015	49.79	50.24	49.15	49.58	794,070	-1.07(-2.11%)
Dec 10, 2015	50.53	51.29	50.01	50.65	665,459	+0.06(+0.12%)
Dec 09, 2015	51.81	51.92	49.70	50.59	1,925,148	-1.38(-2.66%)
Dec 08, 2015	52.10	52.25	51.11	51.97	753,123	-0.83(-1.57%)
Dec 07, 2015	53.95	54.49	52.60	52.80	587,659	-1.43(-2.64%)
Dec 04, 2015	52.71	54.47	52.62	54.23	439,537	+1.54(+2.92%)
Dec 03, 2015	53.98	54.44	52.54	52.69	502,568	-1.06(-1.97%)
Dec 02, 2015	54.66	54.90	53.65	53.75	458,910	-0.94(-1.72%)
Dec 01, 2015	54.55	54.88	54.17	54.69	510,866	+0.41(+0.76%)
Nov 30, 2015	54.07	54.58	53.58	54.28	623,477	+0.43(+0.80%)
Nov 27, 2015	53.85	54.47	53.22	53.85	210,766	-0.08(-0.15%)
Nov 25, 2015	53.95	53.93	53.93	53.93	379,500	+0.14(+0.26%)
Nov 24, 2015	53.60	53.87	53.19	53.79	548,804	+0.20(+0.37%)
Nov 23, 2015	53.75	53.90	53.50	53.59	784,403	+0.00(+0.00%)
Nov 20, 2015	53.55	54.15	53.27	53.59	837,863	+0.06(+0.11%)
Nov 19, 2015	53.59	53.62	52.66	53.53	535,110	+0.07(+0.13%)
Nov 18, 2015	53.31	53.50	52.52	53.46	725,279	+0.29(+0.55%)
Nov 17, 2015	53.16	53.65	52.98	53.17	721,817	+0.19(+0.36%)
Nov 16, 2015	52.01	53.00	51.55	52.98	869,010	+0.66(+1.26%)
Nov 13, 2015	54.17	54.17	52.02	52.32	816,269	-0.54(-1.02%)
Nov 12, 2015	54.13	54.23	52.69	52.86	1,387,997	-1.67(-3.06%)
Nov 11, 2015	54.50	54.96	54.00	54.53	1,116,291	+0.56(+1.04%)
Nov 10, 2015	52.97	54.00	51.52	53.97	1,348,291	+1.20(+2.27%)
Nov 09, 2015	53.54	53.84	52.31	52.77	656,878	-0.28(-0.53%)
Nov 06, 2015	52.84	53.71	52.75	53.05	840,014	+1.32(+2.55%)
Nov 05, 2015	51.06	51.99	50.74	51.73	527,032	+0.90(+1.77%)
Nov 04, 2015	50.78	51.21	50.57	50.83	725,670	+0.16(+0.32%)
Nov 03, 2015	50.53	51.01	50.32	50.67	897,933	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.