Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.10	12.50	12.10	12.47	58,579	+0.31(+2.59%)
Jan 28, 2016	12.13	12.36	11.92	12.15	63,361	-0.17(-1.39%)
Jan 27, 2016	12.08	12.36	11.91	12.32	129,432	+0.22(+1.81%)
Jan 26, 2016	11.69	12.19	11.69	12.10	55,179	+0.55(+4.78%)
Jan 25, 2016	11.45	11.67	11.39	11.55	25,006	+0.28(+2.45%)
Jan 22, 2016	10.96	11.30	10.94	11.27	35,992	+0.10(+0.94%)
Jan 21, 2016	10.98	11.19	10.74	11.17	32,967	+0.12(+1.12%)
Jan 20, 2016	10.99	11.13	10.81	11.05	100,379	+0.22(+2.03%)
Jan 19, 2016	11.54	11.54	10.69	10.83	151,931	-0.67(-5.80%)
Jan 15, 2016	12.26	11.49	11.49	11.49	84,780	-0.10(-0.90%)
Jan 14, 2016	11.96	12.08	11.42	11.60	78,153	-0.53(-4.40%)
Jan 13, 2016	12.07	12.20	11.90	12.13	37,639	+0.09(+0.71%)
Jan 12, 2016	12.38	12.38	11.86	12.05	69,379	-0.39(-3.14%)
Jan 11, 2016	13.14	13.16	12.30	12.44	73,316	-0.58(-4.47%)
Jan 08, 2016	13.08	13.18	12.79	13.02	46,393	-0.31(-2.36%)
Jan 07, 2016	12.91	13.47	12.84	13.33	104,057	+0.61(+4.76%)
Jan 06, 2016	12.62	12.82	12.60	12.73	74,809	+0.35(+2.85%)
Jan 05, 2016	12.49	12.49	12.29	12.38	17,690	-0.06(-0.50%)
Jan 04, 2016	12.39	12.63	12.25	12.44	56,021	+0.30(+2.51%)
Dec 31, 2015	12.02	12.13	12.13	12.13	65,788	+0.07(+0.55%)
Dec 30, 2015	12.21	12.21	11.97	12.07	106,093	-0.24(-1.94%)
Dec 29, 2015	12.44	12.50	12.22	12.30	80,259	+0.03(+0.23%)
Dec 28, 2015	12.44	12.63	12.20	12.28	36,541	-0.41(-3.23%)
Dec 24, 2015	12.47	12.69	12.69	12.69	19,516	+0.30(+2.38%)
Dec 23, 2015	12.14	12.42	12.14	12.39	77,397	-0.01(-0.08%)
Dec 22, 2015	12.37	12.63	12.33	12.40	69,887	-0.06(-0.46%)
Dec 21, 2015	12.33	12.68	12.33	12.46	81,270	+0.22(+1.79%)
Dec 18, 2015	11.79	12.38	11.79	12.24	58,602	+0.40(+3.38%)
Dec 17, 2015	12.18	12.18	11.75	11.84	159,134	-0.85(-6.69%)
Dec 16, 2015	12.39	12.69	12.22	12.69	469,180	+0.53(+4.39%)
Dec 15, 2015	12.29	12.29	12.03	12.15	24,181	-0.03(-0.23%)
Dec 14, 2015	12.76	12.76	12.17	12.18	66,583	-0.71(-5.54%)
Dec 11, 2015	12.63	13.05	12.58	12.89	237,802	+0.06(+0.45%)
Dec 10, 2015	12.71	12.98	12.71	12.84	39,848	+0.06(+0.48%)
Dec 09, 2015	12.92	13.09	12.67	12.78	80,413	+0.07(+0.57%)
Dec 08, 2015	12.85	12.89	12.55	12.70	64,307	-0.13(-1.01%)
Dec 07, 2015	13.24	13.24	12.74	12.83	29,428	-0.66(-4.90%)
Dec 04, 2015	12.87	13.50	12.87	13.50	186,832	+0.79(+6.23%)
Dec 03, 2015	12.68	12.86	12.55	12.70	278,886	+0.18(+1.45%)
Dec 02, 2015	12.38	12.66	12.12	12.52	110,044	-0.24(-1.87%)
Dec 01, 2015	12.45	12.82	12.34	12.76	82,465	+0.40(+3.28%)
Nov 30, 2015	12.11	12.39	12.10	12.36	45,864	+0.25(+2.09%)
Nov 27, 2015	11.97	12.16	11.97	12.10	18,427	-0.24(-1.97%)
Nov 25, 2015	12.32	12.35	12.35	12.35	47,216	-0.02(-0.17%)
Nov 24, 2015	12.09	12.41	12.09	12.37	46,503	+0.39(+3.26%)
Nov 23, 2015	11.98	12.09	11.91	11.98	28,726	-0.09(-0.72%)
Nov 20, 2015	12.49	12.59	11.98	12.07	15,954	-0.43(-3.43%)
Nov 19, 2015	12.36	12.63	12.32	12.49	49,141	+0.30(+2.42%)
Nov 18, 2015	11.74	12.20	11.65	12.20	66,435	+0.46(+3.94%)
Nov 17, 2015	12.22	12.22	11.64	11.74	276,459	-0.52(-4.25%)
Nov 16, 2015	12.28	12.45	12.23	12.26	57,565	+0.04(+0.32%)
Nov 13, 2015	12.01	12.29	12.01	12.22	37,014	+0.14(+1.18%)
Nov 12, 2015	11.92	12.37	11.92	12.08	31,088	-0.19(-1.55%)
Nov 11, 2015	12.07	12.29	12.05	12.27	58,142	+0.20(+1.64%)
Nov 10, 2015	12.21	12.26	12.07	12.07	71,068	-0.30(-2.45%)
Nov 09, 2015	12.04	12.41	11.93	12.37	225,555	+0.32(+2.67%)
Nov 06, 2015	12.18	12.25	11.93	12.05	131,230	-0.55(-4.35%)
Nov 05, 2015	13.14	13.14	12.46	12.60	70,937	-0.60(-4.57%)
Nov 04, 2015	13.50	13.63	13.14	13.20	46,977	-0.27(-1.98%)
Nov 03, 2015	13.38	13.57	13.23	13.47	51,942	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.