Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.33	13.58	13.33	13.51	237,174	+0.12(+0.92%)
Jan 28, 2016	13.41	13.51	13.25	13.38	389,764	-0.04(-0.26%)
Jan 27, 2016	13.37	13.62	13.30	13.42	196,896	+0.01(+0.07%)
Jan 26, 2016	13.12	13.51	13.08	13.41	274,866	+0.27(+2.07%)
Jan 25, 2016	12.93	13.37	12.91	13.14	269,736	+0.20(+1.56%)
Jan 22, 2016	12.76	13.14	12.76	12.94	188,596	+0.18(+1.38%)
Jan 21, 2016	12.76	12.90	12.65	12.76	207,937	-0.06(-0.48%)
Jan 20, 2016	12.83	12.99	12.60	12.82	471,808	-0.14(-1.08%)
Jan 19, 2016	13.00	13.04	12.75	12.96	341,544	-0.09(-0.67%)
Jan 15, 2016	13.01	13.05	13.05	13.05	322,162	+0.00(+0.00%)
Jan 14, 2016	13.02	13.07	12.86	13.05	524,151	-0.04(-0.34%)
Jan 13, 2016	13.09	13.18	12.95	13.09	453,788	-0.09(-0.67%)
Jan 12, 2016	13.34	13.45	13.06	13.18	242,778	-0.13(-0.99%)
Jan 11, 2016	13.23	13.44	13.05	13.31	158,815	+0.04(+0.33%)
Jan 08, 2016	13.37	13.52	13.18	13.27	130,003	-0.22(-1.63%)
Jan 07, 2016	13.33	13.50	13.20	13.49	310,313	+0.04(+0.26%)
Jan 06, 2016	13.44	13.52	13.35	13.45	213,383	-0.05(-0.39%)
Jan 05, 2016	13.28	13.71	13.19	13.51	240,718	+0.19(+1.45%)
Jan 04, 2016	12.93	13.32	12.93	13.31	257,228	+0.35(+2.71%)
Dec 31, 2015	13.10	12.96	12.96	12.96	294,509	-0.49(-3.66%)
Dec 30, 2015	13.54	13.58	13.34	13.45	229,318	-0.23(-1.67%)
Dec 29, 2015	13.44	13.69	13.44	13.68	218,451	+0.23(+1.70%)
Dec 28, 2015	13.44	13.59	13.39	13.45	309,734	-0.18(-1.35%)
Dec 24, 2015	13.35	13.64	13.64	13.64	102,109	+0.04(+0.32%)
Dec 23, 2015	13.79	13.94	13.35	13.59	486,995	-0.21(-1.51%)
Dec 22, 2015	13.87	13.94	13.72	13.80	388,931	-0.07(-0.50%)
Dec 21, 2015	13.90	14.15	13.74	13.87	352,698	-0.04(-0.31%)
Dec 18, 2015	14.12	14.34	13.55	13.92	2,214,523	-0.15(-1.05%)
Dec 17, 2015	14.07	14.33	13.79	14.06	445,852	-0.01(-0.06%)
Dec 16, 2015	13.40	14.61	13.39	14.07	660,478	+0.57(+4.25%)
Dec 15, 2015	13.16	13.61	13.16	13.50	426,567	+0.22(+1.64%)
Dec 14, 2015	12.97	13.65	12.97	13.28	771,129	+0.40(+3.10%)
Dec 11, 2015	12.79	13.05	12.73	12.88	359,463	-0.12(-0.94%)
Dec 10, 2015	12.99	13.24	12.76	13.00	252,441	-0.10(-0.80%)
Dec 09, 2015	13.03	13.27	12.93	13.11	282,399	-0.01(-0.07%)
Dec 08, 2015	12.99	13.21	12.92	13.12	427,196	+0.02(+0.13%)
Dec 07, 2015	12.89	13.20	12.88	13.10	305,997	+0.07(+0.53%)
Dec 04, 2015	12.80	13.15	12.65	13.03	311,849	+0.18(+1.42%)
Dec 03, 2015	13.19	13.33	12.72	12.85	298,936	-0.36(-2.70%)
Dec 02, 2015	13.51	13.62	13.12	13.20	465,712	-0.30(-2.25%)
Dec 01, 2015	13.65	13.68	13.17	13.51	559,870	-0.09(-0.64%)
Nov 30, 2015	14.06	14.40	13.59	13.59	2,996,344	-0.50(-3.57%)
Nov 27, 2015	13.81	14.40	13.66	14.10	207,835	+0.29(+2.08%)
Nov 25, 2015	13.83	13.81	13.81	13.81	264,080	-0.14(-1.00%)
Nov 24, 2015	13.34	14.23	13.33	13.95	349,921	+0.56(+4.22%)
Nov 23, 2015	13.85	14.15	13.07	13.39	412,456	-0.55(-3.93%)
Nov 20, 2015	14.06	14.56	13.71	13.93	393,158	-0.23(-1.60%)
Nov 19, 2015	14.10	14.51	13.94	14.16	328,482	-0.07(-0.49%)
Nov 18, 2015	13.55	14.44	13.53	14.23	461,033	+0.51(+3.74%)
Nov 17, 2015	13.33	13.77	13.25	13.72	424,344	+0.27(+2.00%)
Nov 16, 2015	13.06	13.53	13.04	13.45	424,541	+0.21(+1.57%)
Nov 13, 2015	12.92	13.36	12.81	13.24	597,184	+0.43(+3.39%)
Nov 12, 2015	13.01	13.01	12.75	12.80	199,370	-0.14(-1.07%)
Nov 11, 2015	12.77	13.02	12.67	12.94	231,952	+0.21(+1.64%)
Nov 10, 2015	12.60	12.80	12.60	12.73	239,546	-0.03(-0.20%)
Nov 09, 2015	12.96	12.96	12.60	12.76	243,685	-0.20(-1.54%)
Nov 06, 2015	13.22	13.22	12.87	12.96	180,558	-0.43(-3.18%)
Nov 05, 2015	12.40	13.53	12.34	13.39	398,664	+0.77(+6.13%)
Nov 04, 2015	12.54	12.68	12.53	12.61	251,910	+0.01(+0.07%)
Nov 03, 2015	12.67	12.69	12.47	12.60	203,109	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.