Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+25.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0.0600 3,250 -0.01(-7.69%)
Jan 18, 2016 0.0650 0.0650 0.0650 0.0650 5,353 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 14,700 -0.02(-25.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0800 0.0800 0.0800 10,150 -0.01(-11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 04, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2015 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+14.29%)
Dec 29, 2015 0.0700 0.0700 0.0700 0.0700 5,100 -0.00(-6.67%)
Dec 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 16, 2015 0.0900 0.0900 0.0900 1,069 +0.00(+5.88%)
Dec 15, 2015 0.0700 0.0900 0.0700 0.0850 24,313 +0.01(+21.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+6.67%)
Dec 10, 2015 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 03, 2015 0.0500 0.0550 0.0500 0.0550 10,000 -0.01(-15.38%)
Dec 01, 2015 0.0650 0.0650 0.0650 50 +0.01(+30.00%)
Nov 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 24, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 05, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Nov 03, 2015 0.0700 0.0700 0.0700 35 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.