Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.43	44.18	42.38	43.97	574,119	+1.70(+4.02%)
Oct 28, 2016	38.46	42.44	38.46	42.27	998,255	+4.07(+10.65%)
Oct 27, 2016	39.84	39.88	38.10	38.20	440,917	-1.48(-3.72%)
Oct 26, 2016	39.03	39.82	38.59	39.68	336,910	+0.47(+1.21%)
Oct 25, 2016	39.83	39.83	39.12	39.20	234,264	-0.59(-1.48%)
Oct 24, 2016	39.54	40.03	38.87	39.80	283,215	+0.86(+2.21%)
Oct 21, 2016	38.39	39.03	38.21	38.94	317,571	+0.11(+0.28%)
Oct 20, 2016	38.93	39.16	38.73	38.83	346,289	-0.51(-1.30%)
Oct 19, 2016	39.73	39.74	38.88	39.34	406,788	-0.53(-1.32%)
Oct 18, 2016	40.90	40.90	39.27	39.87	247,140	-0.16(-0.40%)
Oct 17, 2016	39.95	40.25	39.51	40.03	345,396	+0.04(+0.09%)
Oct 14, 2016	40.93	41.22	39.90	39.99	262,064	-0.82(-2.02%)
Oct 13, 2016	40.92	40.98	40.32	40.81	185,080	-0.68(-1.64%)
Oct 12, 2016	41.50	41.50	40.87	41.49	142,835	+0.10(+0.24%)
Oct 11, 2016	43.02	43.02	41.25	41.40	216,620	-1.94(-4.48%)
Oct 10, 2016	43.61	44.37	43.24	43.34	195,072	-0.02(-0.04%)
Oct 07, 2016	44.04	44.14	43.30	43.35	291,938	-0.55(-1.26%)
Oct 06, 2016	44.07	44.19	43.25	43.91	157,766	-0.05(-0.12%)
Oct 05, 2016	43.44	44.22	43.08	43.96	192,659	+0.88(+2.03%)
Oct 04, 2016	43.28	43.72	42.78	43.09	242,478	-0.19(-0.43%)
Oct 03, 2016	44.04	44.04	42.95	43.27	198,591	-1.22(-2.73%)
Sep 30, 2016	43.49	45.09	43.29	44.49	322,847	+1.24(+2.87%)
Sep 29, 2016	44.24	44.40	42.96	43.25	286,279	-1.00(-2.26%)
Sep 28, 2016	43.56	44.44	43.27	44.25	193,004	+0.89(+2.04%)
Sep 27, 2016	43.24	43.52	42.93	43.36	132,581	+0.26(+0.60%)
Sep 26, 2016	42.52	43.67	42.37	43.11	155,190	+0.39(+0.92%)
Sep 23, 2016	43.58	43.94	42.70	42.71	195,762	-1.10(-2.50%)
Sep 22, 2016	43.43	43.92	43.10	43.81	248,971	+0.92(+2.14%)
Sep 21, 2016	42.02	42.89	41.92	42.89	163,177	+1.08(+2.58%)
Sep 20, 2016	42.45	42.45	41.80	41.81	461,446	-0.36(-0.85%)
Sep 19, 2016	41.32	42.36	41.16	42.17	132,605	+0.92(+2.23%)
Sep 16, 2016	41.44	41.44	40.68	41.25	350,490	+0.15(+0.37%)
Sep 15, 2016	40.03	41.12	39.88	41.10	235,312	+1.07(+2.67%)
Sep 14, 2016	40.21	40.38	39.75	40.03	233,204	-0.20(-0.49%)
Sep 13, 2016	41.13	41.34	40.21	40.22	147,804	-1.29(-3.12%)
Sep 12, 2016	41.48	42.12	41.21	41.52	184,985	-0.36(-0.85%)
Sep 09, 2016	43.58	43.58	41.76	41.87	313,907	-2.23(-5.06%)
Sep 08, 2016	43.95	44.24	43.71	44.10	275,753	+0.07(+0.16%)
Sep 07, 2016	43.59	44.06	43.36	44.03	325,970	+0.45(+1.02%)
Sep 06, 2016	43.91	43.91	43.12	43.59	142,537	-0.12(-0.29%)
Sep 02, 2016	43.35	43.71	43.71	43.71	126,782	+0.57(+1.32%)
Sep 01, 2016	43.01	43.16	42.15	43.14	217,026	+0.32(+0.75%)
Aug 31, 2016	43.35	43.35	42.47	42.82	161,567	-0.44(-1.01%)
Aug 30, 2016	43.41	43.65	43.15	43.26	126,931	+0.01(+0.02%)
Aug 29, 2016	42.94	43.39	42.77	43.25	127,075	+0.28(+0.64%)
Aug 26, 2016	43.24	43.69	42.75	42.97	111,452	-0.14(-0.33%)
Aug 25, 2016	43.41	43.50	42.97	43.11	111,673	-0.29(-0.66%)
Aug 24, 2016	43.52	43.63	43.11	43.40	148,871	-0.11(-0.25%)
Aug 23, 2016	43.27	43.74	43.12	43.51	138,166	+0.31(+0.72%)
Aug 22, 2016	42.92	43.27	42.72	43.19	81,116	+0.08(+0.19%)
Aug 19, 2016	43.69	43.69	42.61	43.11	261,956	-0.67(-1.53%)
Aug 18, 2016	43.16	43.81	42.82	43.78	169,875	+0.78(+1.80%)
Aug 17, 2016	43.40	43.40	42.69	43.01	247,339	-0.39(-0.90%)
Aug 16, 2016	44.59	44.59	43.14	43.40	321,580	-1.20(-2.68%)
Aug 15, 2016	44.06	44.62	43.80	44.59	383,896	+0.59(+1.34%)
Aug 12, 2016	44.27	44.38	43.44	44.01	445,471	-0.44(-0.98%)
Aug 11, 2016	45.10	45.33	44.38	44.44	270,655	-0.61(-1.35%)
Aug 10, 2016	45.65	45.72	44.67	45.05	309,074	-0.54(-1.17%)
Aug 09, 2016	45.16	45.81	45.04	45.59	209,457	+0.38(+0.85%)
Aug 08, 2016	45.28	45.59	45.12	45.20	138,307	-0.14(-0.31%)
Aug 05, 2016	44.22	45.50	42.16	45.34	282,119	+1.40(+3.19%)
Aug 04, 2016	44.59	44.59	43.74	43.94	250,917	-0.72(-1.62%)
Aug 03, 2016	44.43	44.82	43.93	44.67	285,459	+0.10(+0.22%)
Aug 02, 2016	44.73	44.88	43.98	44.57	373,536	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.