Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.81
10.81
10.59
10.67
130,019
-0.16(-1.48%)
Oct 28, 2016
10.90
11.04
10.62
10.83
167,808
-0.09(-0.82%)
Oct 27, 2016
11.22
11.22
10.89
10.92
182,184
-0.26(-2.33%)
Oct 26, 2016
11.50
11.63
11.04
11.18
264,922
-0.28(-2.44%)
Oct 25, 2016
11.80
11.91
11.44
11.46
97,672
-0.33(-2.80%)
Oct 24, 2016
11.99
12.08
11.78
11.79
169,139
-0.12(-1.01%)
Oct 21, 2016
11.93
12.10
11.88
11.91
226,382
-0.16(-1.33%)
Oct 20, 2016
11.93
12.19
11.92
12.07
432,587
+0.06(+0.50%)
Oct 19, 2016
11.94
12.25
11.68
12.01
132,483
+0.05(+0.42%)
Oct 18, 2016
11.96
12.01
11.77
11.96
166,073
+0.15(+1.27%)
Oct 17, 2016
11.84
12.01
11.49
11.81
388,294
+0.05(+0.43%)
Oct 14, 2016
11.89
12.04
11.38
11.76
399,047
-0.16(-1.34%)
Oct 13, 2016
12.43
12.50
11.86
11.92
204,289
-0.72(-5.70%)
Oct 12, 2016
12.50
12.70
12.39
12.64
129,770
+0.06(+0.48%)
Oct 11, 2016
12.97
12.97
12.24
12.58
266,310
-0.41(-3.16%)
Oct 10, 2016
12.81
13.29
12.81
12.99
300,412
+0.33(+2.61%)
Oct 07, 2016
12.68
12.72
12.16
12.66
288,696
+0.03(+0.24%)
Oct 06, 2016
12.60
13.10
12.31
12.63
665,446
+0.01(+0.08%)
Oct 05, 2016
12.21
12.66
12.18
12.62
183,861
+0.37(+3.02%)
Oct 04, 2016
12.13
12.34
12.03
12.25
313,914
+0.19(+1.58%)
Oct 03, 2016
11.80
12.14
11.69
12.06
276,760
+0.26(+2.20%)
Sep 30, 2016
10.83
11.98
10.83
11.80
600,189
+0.92(+8.46%)
Sep 29, 2016
11.62
11.65
10.85
10.88
379,897
-0.81(-6.93%)
Sep 28, 2016
11.94
12.17
11.59
11.69
190,746
-0.26(-2.18%)
Sep 27, 2016
11.58
12.03
11.54
11.95
221,382
+0.39(+3.37%)
Sep 26, 2016
11.55
11.82
11.44
11.56
189,977
-0.14(-1.20%)
Sep 23, 2016
11.76
11.98
11.60
11.70
220,123
-0.08(-0.68%)
Sep 22, 2016
10.93
11.79
10.93
11.78
371,102
+0.89(+8.17%)
Sep 21, 2016
11.03
11.18
10.63
10.89
671,619
-0.15(-1.36%)
Sep 20, 2016
10.84
11.09
10.84
11.04
394,253
+0.22(+2.03%)
Sep 19, 2016
10.77
11.04
10.67
10.82
660,331
+0.21(+1.98%)
Sep 16, 2016
10.04
10.98
9.740
10.61
2,669,234
+1.79(+20.29%)
Sep 15, 2016
8.360
8.855
8.300
8.820
271,922
+0.49(+5.88%)
Sep 14, 2016
8.340
8.410
8.030
8.330
757,262
-0.07(-0.83%)
Sep 13, 2016
8.430
8.590
8.270
8.400
182,452
-0.11(-1.29%)
Sep 12, 2016
8.530
8.710
8.390
8.510
425,088
-0.03(-0.35%)
Sep 09, 2016
8.710
8.780
8.490
8.540
483,370
-0.20(-2.29%)
Sep 08, 2016
8.730
8.990
8.700
8.740
297,920
-0.01(-0.11%)
Sep 07, 2016
8.690
8.880
8.670
8.750
239,623
+0.03(+0.34%)
Sep 06, 2016
8.800
8.890
8.650
8.720
189,163
-0.02(-0.23%)
Sep 02, 2016
8.620
8.740
8.740
8.740
210,800
+0.11(+1.27%)
Sep 01, 2016
8.510
8.710
8.350
8.630
265,527
+0.11(+1.29%)
Aug 31, 2016
8.660
8.660
8.480
8.520
235,058
-0.12(-1.39%)
Aug 30, 2016
8.610
8.840
8.580
8.640
618,648
+0.00(+0.00%)
Aug 29, 2016
8.710
8.790
8.600
8.640
282,512
-0.11(-1.26%)
Aug 26, 2016
8.770
8.960
8.680
8.750
722,963
+0.01(+0.11%)
Aug 25, 2016
8.690
8.950
8.570
8.740
271,258
-0.01(-0.11%)
Aug 24, 2016
8.760
8.910
8.660
8.750
190,354
-0.05(-0.57%)
Aug 23, 2016
8.650
9.000
8.630
8.800
319,572
+0.13(+1.50%)
Aug 22, 2016
8.920
9.080
8.530
8.670
777,262
-0.32(-3.56%)
Aug 19, 2016
8.980
9.090
8.920
8.990
187,086
-0.03(-0.33%)
Aug 18, 2016
9.140
9.300
8.990
9.020
179,118
-0.13(-1.42%)
Aug 17, 2016
9.050
9.300
8.900
9.150
219,822
+0.23(+2.58%)
Aug 16, 2016
9.330
9.330
8.880
8.920
336,788
-0.45(-4.80%)
Aug 15, 2016
9.370
9.500
9.320
9.370
239,088
-0.01(-0.11%)
Aug 12, 2016
9.510
9.540
9.330
9.380
661,689
-0.11(-1.16%)
Aug 11, 2016
9.510
9.760
9.450
9.490
251,972
-0.01(-0.11%)
Aug 10, 2016
9.600
9.690
9.390
9.500
301,772
-0.10(-1.04%)
Aug 09, 2016
9.760
9.920
9.580
9.600
181,274
-0.14(-1.44%)
Aug 08, 2016
9.830
10.00
9.690
9.740
165,762
-0.08(-0.81%)
Aug 05, 2016
9.800
10.09
9.745
9.820
290,516
+0.09(+0.92%)
Aug 04, 2016
9.650
10.03
9.600
9.730
470,460
+0.12(+1.25%)
Aug 03, 2016
9.640
10.05
9.530
9.610
412,487
+0.06(+0.63%)
Aug 02, 2016
9.880
10.22
9.500
9.550
450,668
-0.45(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.