Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7200	0.7800	0.7200	0.7400	232,250	+0.02(+2.78%)
Oct 28, 2016	0.7400	0.7500	0.7200	0.7200	206,609	-0.02(-2.70%)
Oct 27, 2016	0.7600	0.7600	0.7300	0.7400	105,643	+0.00(+0.00%)
Oct 26, 2016	0.7700	0.7700	0.7300	0.7400	134,313	-0.01(-1.33%)
Oct 25, 2016	0.7800	0.7900	0.7500	0.7500	180,061	+0.02(+2.74%)
Oct 24, 2016	0.8000	0.8100	0.7300	0.7300	250,092	-0.04(-5.19%)
Oct 21, 2016	0.7900	0.8100	0.7700	0.7700	119,614	+0.00(+0.00%)
Oct 20, 2016	0.7700	0.8100	0.7600	0.7700	123,141	+0.02(+2.67%)
Oct 19, 2016	0.7900	0.8500	0.7500	0.7500	328,461	-0.02(-2.60%)
Oct 18, 2016	0.7800	0.8200	0.7700	0.7700	226,433	+0.04(+5.48%)
Oct 17, 2016	0.8000	0.8500	0.7300	0.7300	178,234	-0.07(-8.75%)
Oct 14, 2016	0.7600	0.8100	0.7600	0.8000	258,994	-0.05(-5.88%)
Oct 13, 2016	0.8200	0.8700	0.8100	0.8500	1,759,410	+0.05(+6.25%)
Oct 12, 2016	0.7300	0.8000	0.7300	0.8000	1,567,570	+0.08(+11.11%)
Oct 11, 2016	0.7200	0.7500	0.7000	0.7200	161,682	+0.01(+1.41%)
Oct 07, 2016		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Oct 06, 2016	0.7500	0.7500	0.6800	0.6900	457,432	-0.06(-8.00%)
Oct 05, 2016	0.7700	0.7700	0.7300	0.7500	605,811	+0.00(+0.00%)
Oct 04, 2016	0.8300	0.8300	0.7200	0.7500	455,557	-0.10(-11.76%)
Oct 03, 2016	0.8900	0.8900	0.8400	0.8500	213,680	+0.00(+0.00%)
Sep 30, 2016	0.8600	0.9000	0.8300	0.8500	464,787	+0.00(+0.00%)
Sep 29, 2016	0.8500	0.8700	0.8200	0.8500	395,824	+0.00(+0.00%)
Sep 28, 2016	0.8300	0.8800	0.8200	0.8500	804,496	+0.04(+4.94%)
Sep 27, 2016	0.8200	0.8300	0.7700	0.8100	711,246	+0.02(+2.53%)
Sep 26, 2016	0.8500	0.8500	0.7700	0.7900	857,765	-0.07(-8.14%)
Sep 23, 2016	0.9400	0.9400	0.8600	0.8600	175,860	-0.07(-7.53%)
Sep 22, 2016	0.9100	0.9700	0.9000	0.9300	245,120	+0.03(+3.33%)
Sep 21, 2016	0.8500	0.9300	0.8400	0.9000	587,715	+0.07(+8.43%)
Sep 20, 2016	0.8100	0.8300	0.8100	0.8300	251,740	+0.02(+2.47%)
Sep 19, 2016	0.8800	0.9000	0.8100	0.8100	520,566	-0.06(-6.90%)
Sep 16, 2016	0.9000	0.9100	0.8600	0.8700	89,947	-0.04(-4.40%)
Sep 15, 2016	0.8800	0.9100	0.8800	0.9100	112,425	+0.01(+1.11%)
Sep 14, 2016	0.9300	0.9300	0.9000	0.9000	45,852	-0.01(-1.10%)
Sep 13, 2016	0.9300	0.9300	0.9100	0.9100	50,987	-0.04(-4.21%)
Sep 12, 2016	0.9700	0.9700	0.9500	0.9500	198,299	-0.04(-4.04%)
Sep 09, 2016	0.9500	1.010	0.9500	0.9900	467,436	+0.05(+5.32%)
Sep 08, 2016	0.9100	0.9400	0.9100	0.9400	68,961	+0.00(+0.00%)
Sep 07, 2016	0.9200	0.9400	0.9200	0.9400	52,442	+0.04(+4.44%)
Sep 06, 2016	0.9000	0.9500	0.9000	0.9000	224,514	+0.02(+2.27%)
Sep 02, 2016		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Sep 01, 2016	0.8800	0.9000	0.8600	0.9000	117,642	+0.01(+1.12%)
Aug 31, 2016	0.9100	0.9100	0.8900	0.8900	111,314	-0.03(-3.26%)
Aug 30, 2016	0.9500	0.9800	0.9200	0.9200	52,534	-0.04(-4.17%)
Aug 29, 2016	0.9900	1.000	0.9500	0.9600	111,058	-0.03(-3.03%)
Aug 26, 2016	0.9300	0.9900	0.9300	0.9900	186,520	+0.07(+7.61%)
Aug 25, 2016	0.9000	0.9200	0.8500	0.9200	338,510	+0.02(+2.22%)
Aug 24, 2016	0.9900	0.9900	0.8700	0.9000	466,559	-0.09(-9.09%)
Aug 23, 2016	1.020	1.030	0.9900	0.9900	101,475	-0.03(-2.94%)
Aug 22, 2016	1.000	1.030	0.9800	1.020	117,179	+0.00(+0.00%)
Aug 19, 2016	1.080	1.080	1.020	1.020	114,169	-0.07(-6.42%)
Aug 18, 2016	1.080	1.120	1.010	1.090	278,063	+0.00(+0.00%)
Aug 17, 2016	1.120	1.120	1.060	1.090	200,478	-0.02(-1.80%)
Aug 16, 2016	1.080	1.170	1.070	1.110	543,591	+0.07(+6.73%)
Aug 15, 2016	0.9000	1.050	0.9000	1.040	1,252,076	+0.14(+15.56%)
Aug 12, 2016	0.9300	0.9300	0.8800	0.9000	231,005	-0.03(-3.23%)
Aug 11, 2016	0.9100	0.9600	0.8900	0.9300	321,266	+0.02(+2.20%)
Aug 10, 2016	0.9000	0.9200	0.9000	0.9100	480,930	+0.05(+5.81%)
Aug 09, 2016	0.8700	0.8900	0.8500	0.8600	100,228	+0.00(+0.00%)
Aug 08, 2016	0.8500	0.8700	0.8400	0.8600	39,249	+0.01(+1.18%)
Aug 05, 2016	0.8500	0.8800	0.8400	0.8500	85,704	-0.01(-1.16%)
Aug 04, 2016	0.8800	0.8800	0.8500	0.8600	45,663	-0.04(-4.44%)
Aug 03, 2016	0.9000	0.9000	0.8700	0.9000	156,712	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.