Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.02	31.33	30.77	31.33	691,754	+0.25(+0.80%)
Oct 28, 2016	31.42	31.82	30.74	31.08	864,805	-0.16(-0.50%)
Oct 27, 2016	32.26	32.51	29.99	31.23	1,852,763	-2.51(-7.44%)
Oct 26, 2016	33.13	34.09	33.13	33.75	779,044	+0.59(+1.78%)
Oct 25, 2016	33.59	33.59	32.88	33.16	682,349	-0.34(-1.02%)
Oct 24, 2016	33.22	33.96	33.22	33.50	647,577	+0.37(+1.12%)
Oct 21, 2016	32.29	33.37	32.23	33.13	499,431	+0.68(+2.10%)
Oct 20, 2016	32.82	32.82	32.07	32.44	423,282	-0.37(-1.13%)
Oct 19, 2016	32.72	33.00	32.16	32.82	528,221	+0.12(+0.38%)
Oct 18, 2016	32.82	32.96	32.51	32.69	419,200	+0.22(+0.67%)
Oct 17, 2016	32.10	32.75	31.95	32.48	351,491	+0.35(+1.10%)
Oct 14, 2016	32.44	32.50	32.10	32.12	444,549	-0.22(-0.69%)
Oct 13, 2016	32.98	32.98	32.07	32.34	703,857	-0.79(-2.38%)
Oct 12, 2016	33.48	33.48	32.98	33.13	514,468	-0.43(-1.28%)
Oct 11, 2016	34.09	34.22	33.46	33.56	745,646	-0.72(-2.10%)
Oct 10, 2016	34.36	34.70	34.21	34.28	438,449	+0.02(+0.05%)
Oct 07, 2016	34.42	34.60	34.03	34.26	512,841	-0.43(-1.25%)
Oct 06, 2016	34.15	34.70	34.04	34.70	530,061	+0.42(+1.23%)
Oct 05, 2016	34.00	34.81	33.81	34.27	781,383	+0.19(+0.56%)
Oct 04, 2016	36.14	36.23	34.01	34.08	1,543,825	-2.16(-5.96%)
Oct 03, 2016	36.99	37.38	36.17	36.24	646,815	-1.28(-3.42%)
Sep 30, 2016	36.99	37.66	36.99	37.52	376,147	+0.59(+1.60%)
Sep 29, 2016	36.94	37.07	36.76	36.94	390,863	-0.19(-0.50%)
Sep 28, 2016	36.97	37.13	36.71	37.12	319,338	+0.30(+0.83%)
Sep 27, 2016	36.61	36.87	36.50	36.82	307,961	+0.17(+0.46%)
Sep 26, 2016	36.89	37.04	36.53	36.65	458,017	-0.27(-0.72%)
Sep 23, 2016	37.32	37.73	36.85	36.92	319,156	-0.28(-0.75%)
Sep 22, 2016	37.07	37.30	36.96	37.20	389,937	+0.29(+0.77%)
Sep 21, 2016	36.39	37.07	36.36	36.91	480,914	+0.67(+1.85%)
Sep 20, 2016	36.78	36.78	36.24	36.24	290,546	-0.29(-0.80%)
Sep 19, 2016	35.88	36.85	35.88	36.53	515,003	+0.79(+2.22%)
Sep 16, 2016	35.94	36.04	35.49	35.74	640,018	-0.14(-0.40%)
Sep 15, 2016	35.29	35.95	35.27	35.88	415,473	+0.53(+1.49%)
Sep 14, 2016	35.09	35.55	35.09	35.35	306,212	+0.32(+0.90%)
Sep 13, 2016	35.32	35.73	34.92	35.04	319,179	-0.48(-1.35%)
Sep 12, 2016	35.35	35.52	34.86	35.51	686,961	+0.12(+0.33%)
Sep 09, 2016	35.73	36.00	35.32	35.40	569,282	-0.59(-1.64%)
Sep 08, 2016	35.77	36.01	35.66	35.99	385,698	+0.36(+1.01%)
Sep 07, 2016	35.50	35.78	35.45	35.63	375,600	+0.02(+0.07%)
Sep 06, 2016	35.66	35.75	35.37	35.60	297,428	-0.07(-0.21%)
Sep 02, 2016	35.53	35.68	35.68	35.68	352,544	+0.21(+0.59%)
Sep 01, 2016	35.36	35.63	34.97	35.47	430,041	+0.11(+0.30%)
Aug 31, 2016	35.65	35.65	34.89	35.36	546,843	-0.30(-0.85%)
Aug 30, 2016	35.46	35.72	35.46	35.66	367,895	+0.12(+0.35%)
Aug 29, 2016	35.39	35.60	35.30	35.54	367,184	+0.14(+0.39%)
Aug 26, 2016	35.50	35.91	35.22	35.40	482,260	-0.13(-0.36%)
Aug 25, 2016	35.09	35.57	34.86	35.53	530,502	+0.27(+0.76%)
Aug 24, 2016	35.25	35.43	35.10	35.26	358,316	+0.07(+0.21%)
Aug 23, 2016	35.16	35.36	35.04	35.19	443,798	+0.27(+0.78%)
Aug 22, 2016	34.68	35.03	34.62	34.91	363,267	+0.13(+0.37%)
Aug 19, 2016	34.73	34.85	34.59	34.78	373,297	+0.03(+0.09%)
Aug 18, 2016	34.24	34.93	34.24	34.75	553,633	+0.43(+1.27%)
Aug 17, 2016	34.36	34.66	34.27	34.32	422,437	-0.17(-0.49%)
Aug 16, 2016	34.16	34.65	34.12	34.49	644,930	-0.04(-0.13%)
Aug 15, 2016	33.96	34.61	33.81	34.53	553,470	+0.55(+1.62%)
Aug 12, 2016	34.10	34.24	33.51	33.98	427,523	-0.14(-0.40%)
Aug 11, 2016	33.98	34.40	33.66	34.11	598,941	+0.30(+0.90%)
Aug 10, 2016	33.95	34.48	33.39	33.81	638,450	-0.14(-0.40%)
Aug 09, 2016	33.19	33.96	33.06	33.95	916,135	+0.84(+2.55%)
Aug 08, 2016	32.75	33.13	32.47	33.10	521,686	+0.25(+0.76%)
Aug 05, 2016	32.28	32.97	32.26	32.85	320,239	+0.45(+1.38%)
Aug 04, 2016	32.28	32.75	32.22	32.41	366,792	+0.06(+0.19%)
Aug 03, 2016	32.36	32.48	32.11	32.34	374,780	-0.11(-0.34%)
Aug 02, 2016	32.78	32.78	32.45	32.46	646,570	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.