Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
13.37
13.48
13.31
13.46
164,094
+0.14(+1.03%)
Oct 28, 2016
13.29
13.35
13.25
13.32
134,363
+0.10(+0.76%)
Oct 27, 2016
13.40
13.45
13.20
13.22
261,982
-0.16(-1.16%)
Oct 26, 2016
13.59
13.59
13.29
13.38
172,117
-0.21(-1.54%)
Oct 25, 2016
13.49
13.68
13.46
13.59
126,054
+0.07(+0.54%)
Oct 24, 2016
13.39
13.61
13.39
13.51
118,434
+0.10(+0.75%)
Oct 21, 2016
13.23
13.50
13.23
13.41
136,250
+0.05(+0.34%)
Oct 20, 2016
13.41
13.56
13.29
13.37
198,087
-0.04(-0.27%)
Oct 19, 2016
13.44
13.49
13.24
13.40
105,475
+0.01(+0.07%)
Oct 18, 2016
13.49
13.53
13.34
13.39
122,720
+0.04(+0.27%)
Oct 17, 2016
13.23
13.47
13.23
13.36
134,779
+0.13(+0.97%)
Oct 14, 2016
13.32
13.38
13.23
13.23
147,557
-0.14(-1.02%)
Oct 13, 2016
13.18
13.67
13.18
13.37
249,585
+0.25(+1.88%)
Oct 12, 2016
13.10
13.24
13.08
13.12
109,862
+0.00(+0.00%)
Oct 11, 2016
13.34
13.34
13.06
13.12
199,438
-0.28(-2.11%)
Oct 10, 2016
13.28
13.52
13.23
13.40
125,015
+0.14(+1.03%)
Oct 07, 2016
13.37
13.49
13.12
13.27
196,774
-0.06(-0.48%)
Oct 06, 2016
13.18
13.47
13.01
13.33
197,220
+0.05(+0.41%)
Oct 05, 2016
13.73
13.78
13.28
13.28
222,044
-0.45(-3.26%)
Oct 04, 2016
13.88
13.99
13.58
13.72
214,208
-0.12(-0.86%)
Oct 03, 2016
14.07
14.07
13.79
13.84
218,049
-0.25(-1.75%)
Sep 30, 2016
14.21
14.21
13.95
14.09
210,696
-0.05(-0.32%)
Sep 29, 2016
14.21
14.29
14.07
14.13
223,114
-0.17(-1.21%)
Sep 28, 2016
14.15
14.40
14.15
14.31
159,200
+0.13(+0.90%)
Sep 27, 2016
14.41
14.41
14.13
14.18
118,006
-0.23(-1.57%)
Sep 26, 2016
14.31
14.49
14.31
14.40
126,632
+0.05(+0.31%)
Sep 23, 2016
14.41
14.51
14.22
14.36
138,256
-0.05(-0.31%)
Sep 22, 2016
14.39
14.57
14.26
14.40
147,892
+0.10(+0.69%)
Sep 21, 2016
14.06
14.39
13.88
14.31
209,887
+0.17(+1.21%)
Sep 20, 2016
14.55
14.55
14.10
14.13
215,283
-0.26(-1.82%)
Sep 19, 2016
14.61
14.61
14.30
14.40
155,399
-0.23(-1.60%)
Sep 16, 2016
14.14
14.63
14.08
14.63
904,857
+0.48(+3.38%)
Sep 15, 2016
14.13
14.62
14.06
14.15
270,954
+0.18(+1.29%)
Sep 14, 2016
13.80
14.12
13.79
13.97
343,334
+0.19(+1.37%)
Sep 13, 2016
13.97
13.97
13.59
13.78
253,743
-0.28(-1.99%)
Sep 12, 2016
13.94
14.13
13.91
14.06
257,537
+0.13(+0.91%)
Sep 09, 2016
14.57
14.59
13.85
13.94
333,397
-0.78(-5.33%)
Sep 08, 2016
15.15
15.16
14.71
14.72
161,091
-0.45(-2.97%)
Sep 07, 2016
14.82
15.21
14.75
15.17
283,487
+0.43(+2.94%)
Sep 06, 2016
14.57
14.74
14.43
14.74
162,650
+0.18(+1.24%)
Sep 02, 2016
14.39
14.56
14.56
14.56
134,813
+0.19(+1.32%)
Sep 01, 2016
14.42
14.54
14.27
14.37
172,427
-0.08(-0.56%)
Aug 31, 2016
14.52
14.61
14.41
14.45
256,835
-0.05(-0.37%)
Aug 30, 2016
14.50
14.60
14.33
14.50
176,856
-0.01(-0.06%)
Aug 29, 2016
14.55
14.69
14.49
14.51
105,676
-0.03(-0.19%)
Aug 26, 2016
14.71
14.96
14.43
14.54
105,710
-0.15(-1.04%)
Aug 25, 2016
14.52
14.84
14.48
14.69
119,667
+0.10(+0.68%)
Aug 24, 2016
14.82
14.88
14.54
14.59
100,186
-0.22(-1.46%)
Aug 23, 2016
14.74
14.96
14.64
14.81
168,546
+0.17(+1.17%)
Aug 22, 2016
14.38
14.68
14.28
14.64
167,278
+0.23(+1.63%)
Aug 19, 2016
14.58
14.61
14.34
14.40
142,865
-0.17(-1.18%)
Aug 18, 2016
14.73
14.83
14.42
14.58
157,158
-0.15(-1.04%)
Aug 17, 2016
14.62
14.75
14.45
14.73
173,760
+0.09(+0.62%)
Aug 16, 2016
14.65
14.79
14.47
14.64
204,837
-0.15(-1.04%)
Aug 15, 2016
14.75
14.87
14.65
14.79
168,669
+0.05(+0.37%)
Aug 12, 2016
14.70
15.04
14.70
14.74
98,674
-0.02(-0.12%)
Aug 11, 2016
14.86
14.88
14.53
14.76
244,892
-0.18(-1.21%)
Aug 10, 2016
14.83
15.03
14.77
14.94
158,505
+0.05(+0.36%)
Aug 09, 2016
14.59
14.99
14.52
14.88
264,020
+0.23(+1.54%)
Aug 08, 2016
14.87
14.95
14.59
14.66
194,031
-0.22(-1.46%)
Aug 05, 2016
14.94
15.02
14.75
14.87
285,349
-0.06(-0.42%)
Aug 04, 2016
15.12
15.19
14.91
14.94
131,579
-0.22(-1.43%)
Aug 03, 2016
15.23
15.24
15.04
15.15
160,476
-0.16(-1.06%)
Aug 02, 2016
15.62
15.63
15.27
15.32
200,804
-0.34(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.