Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.542
9.570
9.271
9.330
278,435
-0.25(-2.58%)
Nov 29, 2016
9.604
9.755
9.563
9.576
316,862
+0.02(+0.22%)
Nov 28, 2016
9.460
9.624
9.453
9.556
269,336
+0.08(+0.87%)
Nov 25, 2016
9.433
9.481
9.385
9.474
130,912
+0.10(+1.02%)
Nov 23, 2016
9.378
9.378
9.378
0
+0.00(+0.00%)
Nov 22, 2016
9.419
9.481
9.330
9.378
260,205
+0.02(+0.22%)
Nov 21, 2016
9.350
9.396
9.268
9.357
253,631
+0.03(+0.37%)
Nov 18, 2016
9.179
9.350
9.179
9.323
492,612
+0.14(+1.57%)
Nov 17, 2016
9.076
9.268
9.076
9.179
296,902
+0.14(+1.52%)
Nov 16, 2016
9.028
9.124
8.974
9.042
428,188
+0.08(+0.84%)
Nov 15, 2016
9.124
9.142
8.919
8.967
165,293
-0.08(-0.83%)
Nov 14, 2016
8.960
9.070
8.869
9.042
222,144
+0.10(+1.15%)
Nov 11, 2016
8.796
9.038
8.737
8.939
308,443
+0.17(+1.95%)
Nov 10, 2016
8.967
9.001
8.645
8.768
464,219
-0.15(-1.69%)
Nov 09, 2016
8.659
8.994
8.570
8.919
357,476
+0.01(+0.15%)
Nov 08, 2016
8.987
9.063
8.861
8.905
236,393
-0.09(-0.99%)
Nov 07, 2016
9.138
9.219
8.939
8.994
282,162
-0.05(-0.61%)
Nov 04, 2016
9.070
9.138
9.021
9.049
247,954
-0.01(-0.15%)
Nov 03, 2016
8.905
9.138
8.816
9.063
321,577
+0.19(+2.16%)
Nov 02, 2016
8.638
8.919
8.597
8.871
294,051
+0.20(+2.29%)
Nov 01, 2016
9.008
9.063
8.617
8.672
302,563
-0.25(-2.77%)
Oct 31, 2016
8.665
8.950
8.631
8.919
185,777
+0.25(+2.84%)
Oct 28, 2016
8.659
8.754
8.631
8.672
163,805
+0.01(+0.16%)
Oct 27, 2016
8.891
8.898
8.638
8.659
197,150
-0.20(-2.24%)
Oct 26, 2016
9.022
9.035
8.809
8.857
137,150
-0.23(-2.49%)
Oct 25, 2016
9.131
9.131
8.994
9.083
147,287
-0.10(-1.04%)
Oct 24, 2016
9.124
9.220
9.056
9.179
153,669
+0.10(+1.13%)
Oct 21, 2016
8.994
9.152
8.994
9.076
144,795
+0.04(+0.45%)
Oct 20, 2016
9.076
9.179
8.979
9.035
115,704
-0.03(-0.30%)
Oct 19, 2016
9.015
9.109
8.942
9.063
230,224
+0.14(+1.61%)
Oct 18, 2016
8.933
8.994
8.885
8.919
124,079
+0.04(+0.46%)
Oct 17, 2016
8.837
8.939
8.768
8.878
242,278
+0.08(+0.86%)
Oct 14, 2016
8.590
8.871
8.556
8.802
374,707
+0.25(+2.96%)
Oct 13, 2016
8.439
8.638
8.398
8.549
313,008
+0.11(+1.30%)
Oct 12, 2016
8.316
8.453
8.296
8.439
180,994
+0.11(+1.32%)
Oct 11, 2016
8.611
8.617
8.234
8.330
367,903
-0.27(-3.11%)
Oct 10, 2016
8.590
8.660
8.535
8.597
241,533
+0.05(+0.56%)
Oct 07, 2016
8.549
8.707
8.494
8.549
234,012
-0.01(-0.16%)
Oct 06, 2016
8.405
8.617
8.289
8.563
444,572
+0.10(+1.13%)
Oct 05, 2016
8.761
8.789
8.460
8.467
540,034
-0.30(-3.44%)
Oct 04, 2016
9.111
9.118
8.665
8.768
426,039
-0.32(-3.47%)
Oct 03, 2016
9.193
9.193
9.042
9.083
218,547
-0.17(-1.85%)
Sep 30, 2016
9.309
9.309
9.138
9.255
201,193
-0.01(-0.15%)
Sep 29, 2016
9.337
9.337
9.205
9.268
154,719
-0.06(-0.66%)
Sep 28, 2016
9.118
9.330
9.076
9.330
245,066
+0.21(+2.25%)
Sep 27, 2016
9.309
9.344
9.083
9.124
183,754
-0.22(-2.35%)
Sep 26, 2016
9.453
9.576
9.337
9.344
307,706
-0.20(-2.08%)
Sep 23, 2016
9.364
9.625
9.289
9.542
275,490
+0.14(+1.46%)
Sep 22, 2016
9.330
9.446
9.302
9.405
287,865
+0.12(+1.33%)
Sep 21, 2016
9.179
9.302
9.056
9.282
247,958
+0.10(+1.12%)
Sep 20, 2016
9.289
9.289
9.015
9.179
264,812
-0.10(-1.03%)
Sep 19, 2016
9.350
9.398
9.186
9.275
206,452
-0.06(-0.66%)
Sep 16, 2016
9.008
9.426
8.981
9.337
747,477
+0.32(+3.49%)
Sep 15, 2016
9.124
9.152
8.878
9.022
441,562
-0.07(-0.75%)
Sep 14, 2016
9.186
9.289
9.035
9.090
339,666
-0.10(-1.12%)
Sep 13, 2016
9.364
9.477
9.083
9.193
446,116
-0.20(-2.17%)
Sep 12, 2016
9.181
9.427
9.147
9.397
341,842
+0.18(+1.90%)
Sep 09, 2016
9.687
9.721
9.201
9.221
576,106
-0.48(-4.94%)
Sep 08, 2016
9.700
9.721
9.626
9.700
222,188
+0.00(+0.00%)
Sep 07, 2016
9.424
9.788
9.424
9.700
601,057
+0.27(+2.86%)
Sep 06, 2016
9.434
9.471
9.349
9.430
164,834
+0.03(+0.29%)
Sep 02, 2016
9.356
9.403
9.403
9.403
171,543
+0.12(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.