Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.44	100.26	99.44	100.26	695	+0.57(+0.57%)
Nov 29, 2016	99.70	99.85	99.70	99.70	125	-1.08(-1.07%)
Nov 28, 2016	100.61	100.78	100.61	100.78	93	+0.89(+0.89%)
Nov 25, 2016	99.89	99.89	99.89	99.89	154	-0.56(-0.55%)
Nov 23, 2016		100.44	100.44	100.44	0	-1.06(-1.05%)
Nov 22, 2016	102.44	102.51	101.51	101.51	407	-1.28(-1.25%)
Nov 21, 2016	103.88	103.88	102.79	102.79	433	-0.69(-0.66%)
Nov 18, 2016	103.47	103.47	103.47	103.47	74	-0.80(-0.77%)
Nov 17, 2016	103.43	104.33	103.43	104.28	1,025	+0.34(+0.33%)
Nov 16, 2016	104.37	104.37	103.88	103.94	427	-0.56(-0.54%)
Nov 14, 2016				104.50	26	-1.00(-0.95%)
Nov 11, 2016	105.50	105.50	105.50	105.50	50	+0.00(+0.00%)
Nov 10, 2016	105.20	107.31	105.20	105.50	566	-4.45(-4.04%)
Nov 09, 2016	115.90	115.90	109.64	109.95	904	-4.67(-4.08%)
Nov 08, 2016	114.62	114.62	114.62	114.62	63	-1.62(-1.39%)
Nov 07, 2016	115.11	116.62	115.11	116.24	414	-4.52(-3.74%)
Nov 04, 2016	120.76	120.76	120.76	120.76	138	+2.68(+2.27%)
Oct 31, 2016				118.08	5	+0.15(+0.13%)
Oct 28, 2016	117.70	117.93	117.44	117.93	149	-0.45(-0.38%)
Oct 27, 2016	119.49	119.49	118.39	118.39	119	+0.38(+0.32%)
Oct 26, 2016	118.36	118.36	118.01	118.01	79	+0.60(+0.51%)
Oct 24, 2016	115.75	117.41	115.75	117.41	7	-1.20(-1.02%)
Oct 21, 2016	119.22	119.22	118.61	118.61	79	+0.72(+0.61%)
Oct 20, 2016	119.52	119.52	117.90	117.90	212	+1.70(+1.46%)
Oct 19, 2016	116.20	116.20	116.20	116.20	69	-1.24(-1.06%)
Oct 18, 2016	117.33	117.62	117.33	117.44	139	-0.94(-0.80%)
Oct 17, 2016	118.01	118.39	118.01	118.39	106	-1.24(-1.04%)
Oct 14, 2016	119.63	119.63	119.63	119.63	85	-0.19(-0.16%)
Oct 13, 2016	119.82	119.82	119.82	119.82	89	+0.49(+0.41%)
Oct 11, 2016	119.93	119.93	118.80	119.33	0	+2.79(+2.39%)
Oct 07, 2016	116.54	116.54	116.54	116.54	0	+2.19(+1.91%)
Oct 04, 2016	113.56	114.36	114.36	114.36	106	+1.32(+1.17%)
Oct 03, 2016	113.04	113.04	113.04	113.04	143	+0.47(+0.42%)
Sep 30, 2016	112.56	112.56	112.56	112.56	109	-2.62(-2.27%)
Sep 29, 2016	114.17	115.18	113.26	115.18	104	-0.49(-0.42%)
Sep 28, 2016	115.67	115.67	115.67	115.67	0	+0.00(+0.00%)
Sep 27, 2016	115.67	115.67	115.67	115.67	0	+0.00(+0.00%)
Sep 26, 2016	115.67	115.67	115.67	115.67	26	+1.04(+0.90%)
Sep 23, 2016	114.64	114.64	114.64	114.64	153	+1.60(+1.42%)
Sep 22, 2016	112.02	113.83	112.02	113.04	789	-5.61(-4.73%)
Sep 20, 2016	117.78	118.65	117.67	118.65	0	-0.83(-0.69%)
Sep 19, 2016	120.34	120.34	118.35	119.48	398	-0.72(-0.60%)
Sep 16, 2016	120.19	120.19	120.19	120.19	43	+0.72(+0.60%)
Sep 15, 2016	119.48	119.48	119.48	119.48	50	-0.02(-0.01%)
Sep 14, 2016	119.36	119.50	118.23	119.50	589	-0.51(-0.43%)
Sep 13, 2016	118.88	120.01	118.88	120.01	372	+0.83(+0.70%)
Sep 12, 2016	121.17	121.17	119.08	119.18	134	+0.00(+0.00%)
Sep 09, 2016	119.18	119.18	119.18	119.18	70	+5.76(+5.08%)
Sep 07, 2016	113.41	113.41	113.41	113.41	26	+0.41(+0.36%)
Sep 06, 2016	112.06	114.58	112.06	113.00	281	-1.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.