Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.23	11.58	11.23	11.28	222,208	+0.05(+0.44%)
Nov 29, 2016	11.53	11.58	11.19	11.23	180,878	-0.29(-2.55%)
Nov 28, 2016	11.58	11.63	11.33	11.53	171,276	+0.00(+0.00%)
Nov 25, 2016	11.28	11.55	11.28	11.53	63,621	+0.20(+1.73%)
Nov 23, 2016		11.33	11.33	11.33	0	-0.10(-0.86%)
Nov 22, 2016	12.22	12.22	11.14	11.43	504,027	-0.74(-6.05%)
Nov 21, 2016	11.63	12.17	11.63	12.17	1,643,429	+0.49(+4.20%)
Nov 18, 2016	11.68	11.87	11.58	11.68	209,559	+0.10(+0.85%)
Nov 17, 2016	11.63	11.97	11.53	11.58	230,015	-0.05(-0.42%)
Nov 16, 2016	11.68	11.82	11.53	11.63	158,771	-0.05(-0.42%)
Nov 15, 2016	11.68	11.73	11.14	11.68	249,808	+0.00(+0.00%)
Nov 14, 2016	11.63	11.90	11.53	11.68	505,076	+0.10(+0.85%)
Nov 11, 2016	11.28	11.77	11.14	11.58	354,456	+0.34(+3.06%)
Nov 10, 2016	10.65	11.28	10.65	11.23	373,375	+0.69(+6.51%)
Nov 09, 2016	10.16	10.65	9.861	10.55	358,600	+0.54(+5.39%)
Nov 08, 2016	9.959	10.06	9.665	10.01	232,465	+0.20(+2.00%)
Nov 07, 2016	9.665	10.16	9.567	9.812	368,320	+0.49(+5.26%)
Nov 04, 2016	9.321	9.518	9.223	9.321	244,045	+0.10(+1.06%)
Nov 03, 2016	8.929	9.469	8.880	9.223	407,436	+0.34(+3.87%)
Nov 02, 2016	8.929	8.978	8.733	8.880	325,101	-0.05(-0.55%)
Nov 01, 2016	8.978	9.027	8.855	8.929	287,822	-0.05(-0.55%)
Oct 31, 2016	7.850	9.174	7.850	8.978	786,554	-0.64(-6.63%)
Oct 28, 2016	9.420	9.616	9.371	9.616	417,416	+0.20(+2.08%)
Oct 27, 2016	9.861	9.959	9.321	9.420	569,376	-0.49(-4.95%)
Oct 26, 2016	9.959	9.959	9.763	9.910	566,654	-0.05(-0.49%)
Oct 25, 2016	10.06	10.11	9.910	9.959	201,678	-0.15(-1.46%)
Oct 24, 2016	10.25	10.40	9.959	10.11	188,184	-0.10(-0.96%)
Oct 21, 2016	10.25	10.40	10.16	10.20	218,026	-0.20(-1.89%)
Oct 20, 2016	10.16	10.40	10.16	10.40	74,462	+0.20(+1.92%)
Oct 19, 2016	10.16	10.30	10.06	10.20	275,505	+0.05(+0.48%)
Oct 18, 2016	10.16	10.30	10.11	10.16	193,149	+0.10(+0.98%)
Oct 17, 2016	10.11	10.35	10.01	10.06	271,133	-0.18(-1.73%)
Oct 14, 2016	10.53	10.70	10.16	10.23	386,306	-0.30(-2.89%)
Oct 13, 2016	11.09	11.12	10.54	10.54	309,127	-0.63(-5.62%)
Oct 12, 2016	11.19	11.27	11.09	11.17	309,695	-0.04(-0.35%)
Oct 11, 2016	11.74	11.74	11.19	11.21	292,595	-0.56(-4.73%)
Oct 10, 2016	11.47	11.76	11.47	11.76	260,783	+0.28(+2.48%)
Oct 07, 2016	11.38	11.62	11.17	11.48	830,686	+0.13(+1.12%)
Oct 06, 2016	11.32	11.37	11.00	11.35	290,423	-0.13(-1.11%)
Oct 05, 2016	11.13	11.56	11.13	11.48	424,813	+0.35(+3.17%)
Oct 04, 2016	10.90	11.19	10.90	11.13	174,305	+0.24(+2.16%)
Oct 03, 2016	10.93	11.02	10.64	10.89	212,473	-0.06(-0.54%)
Sep 30, 2016	10.76	10.98	10.69	10.95	244,275	+0.21(+1.92%)
Sep 29, 2016	10.74	10.83	10.66	10.74	198,472	+0.01(+0.09%)
Sep 28, 2016	10.76	10.82	10.63	10.73	175,542	-0.03(-0.27%)
Sep 27, 2016	10.81	10.88	10.70	10.76	139,858	-0.02(-0.18%)
Sep 26, 2016	10.74	10.86	10.64	10.78	236,499	+0.01(+0.09%)
Sep 23, 2016	10.76	10.81	10.63	10.77	348,671	-0.07(-0.63%)
Sep 22, 2016	10.79	10.96	10.77	10.84	354,446	+0.07(+0.64%)
Sep 21, 2016	10.82	10.83	10.54	10.77	269,997	-0.01(-0.09%)
Sep 20, 2016	10.73	10.87	10.61	10.78	422,227	+0.04(+0.36%)
Sep 19, 2016	11.06	11.13	10.67	10.74	341,433	-0.31(-2.84%)
Sep 16, 2016	11.47	11.47	11.00	11.06	639,864	-0.42(-3.67%)
Sep 15, 2016	11.41	11.49	11.30	11.48	232,523	+0.08(+0.69%)
Sep 14, 2016	11.51	11.56	11.09	11.40	353,473	-0.13(-1.11%)
Sep 13, 2016	11.63	11.63	10.63	11.53	924,814	-0.23(-1.92%)
Sep 12, 2016	11.68	11.86	11.48	11.75	410,575	+0.04(+0.33%)
Sep 09, 2016	12.17	12.18	11.70	11.71	197,470	-0.52(-4.25%)
Sep 08, 2016	12.18	12.42	12.18	12.23	100,652	-0.01(-0.08%)
Sep 07, 2016	12.17	12.33	12.17	12.24	139,828	+0.03(+0.24%)
Sep 06, 2016	12.09	12.33	11.99	12.21	228,326	+0.21(+1.71%)
Sep 02, 2016	11.58	12.01	12.01	12.01	189,351	+0.45(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.