Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.55 26.55 26.25 26.25 1,097 -1.89(-6.72%)
Nov 29, 2016 27.66 28.14 27.66 28.14 30,486 -0.33(-1.16%)
Nov 28, 2016 28.15 28.47 28.15 28.47 11,952 +0.42(+1.50%)
Nov 25, 2016 28.05 28.05 28.05 28.05 4,074 -1.20(-4.10%)
Nov 18, 2016 29.25 29.25 29.25 0 +0.99(+3.50%)
Nov 17, 2016 29.69 29.69 28.26 28.26 551 +0.10(+0.36%)
Nov 16, 2016 28.16 28.16 28.16 28.16 2,040 -0.49(-1.71%)
Nov 15, 2016 28.65 28.65 28.65 28.65 2,867 +1.00(+3.62%)
Nov 14, 2016 27.65 27.65 27.65 27.65 518 -0.24(-0.88%)
Nov 11, 2016 27.89 27.89 27.89 27.89 1,623 -0.50(-1.76%)
Nov 10, 2016 28.39 28.39 28.39 28.39 556 -0.04(-0.12%)
Nov 09, 2016 29.65 29.65 28.43 28.43 5,259 -1.47(-4.92%)
Nov 07, 2016 29.90 29.90 29.90 234 +0.86(+2.98%)
Nov 03, 2016 29.04 29.04 29.04 294 +0.56(+1.97%)
Nov 02, 2016 28.48 28.48 28.48 28.48 426 -0.52(-1.81%)
Nov 01, 2016 28.22 29.00 28.22 29.00 985 +0.74(+2.62%)
Oct 31, 2016 28.26 28.26 28.26 28.26 177 -0.68(-2.37%)
Oct 28, 2016 29.50 29.50 28.95 28.95 397 -0.80(-2.71%)
Oct 27, 2016 29.75 29.75 29.75 29.75 439 +0.09(+0.32%)
Oct 26, 2016 29.66 29.66 29.66 29.66 149 -0.12(-0.42%)
Oct 25, 2016 29.51 29.78 29.26 29.78 3,047 +0.15(+0.51%)
Oct 24, 2016 29.63 29.63 29.63 29.63 342 -1.08(-3.52%)
Oct 21, 2016 29.48 30.71 29.48 30.71 2,480 -0.59(-1.88%)
Oct 19, 2016 31.30 31.30 31.30 199 +2.21(+7.60%)
Oct 18, 2016 29.09 29.09 29.09 29.09 1,513 +0.94(+3.34%)
Oct 17, 2016 29.05 29.20 28.15 28.15 969 -1.45(-4.90%)
Oct 14, 2016 28.51 29.60 28.51 29.60 3,767 +1.57(+5.60%)
Oct 13, 2016 28.03 28.03 28.03 28.03 1,148 -0.58(-2.03%)
Oct 12, 2016 28.61 28.61 28.61 28.61 351 +0.17(+0.60%)
Oct 11, 2016 28.80 28.80 28.44 28.44 706 -1.56(-5.20%)
Oct 07, 2016 30.00 30.00 30.00 147 -2.88(-8.76%)
Oct 06, 2016 32.88 32.88 32.88 32.88 243 -1.45(-4.24%)
Oct 03, 2016 34.33 34.33 34.33 140 -16.46(-32.41%)
Sep 30, 2016 50.80 50.80 50.80 50.80 22 +0.00(+0.00%)
Sep 29, 2016 50.80 50.80 50.80 50.80 101 +0.00(+0.00%)
Sep 28, 2016 50.80 50.80 50.80 50.80 2,781 -0.90(-1.74%)
Sep 27, 2016 51.70 51.70 51.70 51.70 159 +0.00(+0.00%)
Sep 23, 2016 51.70 51.70 51.70 110 +0.24(+0.47%)
Sep 21, 2016 51.46 51.46 51.46 20 +0.46(+0.90%)
Sep 20, 2016 51.00 51.01 51.00 51.00 3,937 -0.69(-1.33%)
Sep 15, 2016 51.69 51.69 51.69 137 -0.03(-0.06%)
Sep 14, 2016 51.72 51.72 51.72 51.72 340 -0.26(-0.50%)
Sep 13, 2016 54.25 54.25 51.98 51.98 947 -3.42(-6.17%)
Sep 08, 2016 55.40 55.40 55.40 41 -0.25(-0.45%)
Sep 06, 2016 55.65 55.65 55.65 252 +1.25(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.