Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.58	14.64	14.33	14.40	135,847	-0.08(-0.54%)
Nov 29, 2016	14.60	14.71	14.46	14.47	119,664	-0.09(-0.59%)
Nov 28, 2016	14.58	14.64	13.99	14.56	164,128	-0.08(-0.53%)
Nov 25, 2016	14.57	14.64	14.51	14.64	52,161	+0.07(+0.48%)
Nov 23, 2016		14.57	14.57	14.57	0	+0.20(+1.41%)
Nov 22, 2016	14.32	14.50	14.23	14.36	245,007	+0.02(+0.16%)
Nov 21, 2016	14.39	14.42	14.19	14.34	136,068	+0.03(+0.22%)
Nov 18, 2016	14.29	14.47	14.22	14.31	457,357	+0.09(+0.66%)
Nov 17, 2016	14.43	14.45	14.21	14.22	282,094	-0.11(-0.76%)
Nov 16, 2016	14.13	14.33	14.11	14.33	166,084	+0.17(+1.21%)
Nov 15, 2016	14.05	14.21	13.86	14.15	151,871	+0.06(+0.44%)
Nov 14, 2016	14.21	14.43	13.73	14.09	280,437	-0.06(-0.44%)
Nov 11, 2016	13.66	14.18	13.44	14.15	416,022	+0.50(+3.70%)
Nov 10, 2016	13.26	13.67	13.21	13.65	250,985	+0.44(+3.35%)
Nov 09, 2016	12.81	13.21	12.76	13.21	221,766	+0.51(+4.04%)
Nov 08, 2016	12.71	12.78	12.62	12.69	60,054	-0.02(-0.18%)
Nov 07, 2016	12.74	12.74	12.59	12.72	190,619	+0.17(+1.36%)
Nov 04, 2016	12.64	12.71	12.53	12.55	81,096	-0.05(-0.37%)
Nov 03, 2016	12.48	12.66	12.41	12.59	90,277	+0.08(+0.68%)
Nov 02, 2016	12.67	12.67	12.45	12.51	71,558	-0.16(-1.28%)
Nov 01, 2016	12.75	12.75	12.63	12.67	93,766	-0.05(-0.36%)
Oct 31, 2016	12.52	12.75	12.48	12.72	214,944	+0.19(+1.54%)
Oct 28, 2016	12.58	12.60	12.47	12.52	68,582	-0.03(-0.25%)
Oct 27, 2016	12.64	12.65	12.53	12.55	63,220	+0.00(+0.00%)
Oct 26, 2016	12.23	12.58	12.23	12.55	68,223	+0.01(+0.06%)
Oct 25, 2016	12.55	12.56	12.48	12.55	87,241	+0.02(+0.19%)
Oct 24, 2016	12.44	12.56	12.44	12.52	81,087	+0.10(+0.81%)
Oct 21, 2016	12.30	12.54	11.50	12.42	57,613	+0.02(+0.19%)
Oct 20, 2016	12.44	12.48	12.34	12.40	58,511	-0.05(-0.37%)
Oct 19, 2016	12.45	12.48	12.41	12.45	94,580	+0.00(+0.00%)
Oct 18, 2016	12.45	12.48	12.27	12.45	87,302	+0.08(+0.62%)
Oct 17, 2016	12.37	12.45	12.33	12.37	57,098	-0.05(-0.44%)
Oct 14, 2016	12.35	12.45	12.35	12.42	81,777	+0.15(+1.26%)
Oct 13, 2016	12.38	12.38	12.23	12.27	78,186	-0.13(-1.06%)
Oct 12, 2016	12.46	12.55	12.38	12.40	110,175	-0.06(-0.50%)
Oct 11, 2016	12.50	12.53	12.22	12.46	79,700	-0.06(-0.49%)
Oct 10, 2016	12.40	12.55	12.39	12.52	64,749	+0.13(+1.06%)
Oct 07, 2016	12.38	12.43	12.27	12.39	56,765	-0.01(-0.06%)
Oct 06, 2016	12.40	12.41	12.29	12.40	60,114	-0.05(-0.37%)
Oct 05, 2016	12.39	12.52	12.19	12.45	143,583	+0.09(+0.69%)
Oct 04, 2016	12.30	12.45	12.30	12.36	71,503	+0.05(+0.44%)
Oct 03, 2016	12.38	12.38	12.20	12.31	157,427	-0.14(-1.12%)
Sep 30, 2016	12.24	12.49	12.19	12.45	128,926	+0.27(+2.22%)
Sep 29, 2016	12.35	12.37	12.16	12.18	86,629	-0.20(-1.62%)
Sep 28, 2016	12.31	12.38	12.25	12.38	86,436	+0.05(+0.38%)
Sep 27, 2016	12.32	12.42	12.28	12.33	166,346	+0.00(+0.00%)
Sep 26, 2016	12.44	12.44	11.70	12.33	95,195	-0.18(-1.42%)
Sep 23, 2016	12.52	12.54	12.41	12.51	146,514	-0.05(-0.43%)
Sep 22, 2016	12.38	12.56	12.28	12.56	164,425	+0.16(+1.31%)
Sep 21, 2016	12.34	12.41	12.28	12.40	126,467	+0.09(+0.75%)
Sep 20, 2016	12.38	12.40	12.29	12.31	83,696	-0.04(-0.31%)
Sep 19, 2016	12.17	12.38	12.17	12.35	109,301	+0.15(+1.27%)
Sep 16, 2016	12.19	12.30	12.04	12.19	1,176,721	+0.02(+0.19%)
Sep 15, 2016	12.14	12.21	12.11	12.17	115,329	+0.05(+0.38%)
Sep 14, 2016	12.36	12.36	12.10	12.12	95,933	-0.23(-1.88%)
Sep 13, 2016	12.27	12.41	12.21	12.35	152,645	+0.00(+0.00%)
Sep 12, 2016	12.31	12.41	12.21	12.35	159,659	-0.02(-0.19%)
Sep 09, 2016	12.41	12.51	12.37	12.38	145,633	-0.11(-0.87%)
Sep 08, 2016	12.50	12.55	12.46	12.48	136,389	+0.01(+0.06%)
Sep 07, 2016	12.54	12.55	12.45	12.48	174,251	-0.08(-0.62%)
Sep 06, 2016	12.31	12.58	12.31	12.55	267,302	+0.22(+1.75%)
Sep 02, 2016	12.29	12.34	12.34	12.34	147,730	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.