Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
12.00
-0.79 (-6.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.150
7.410
7.080
7.080
1,025,034
-0.07(-0.98%)
Nov 29, 2016
7.150
7.350
7.010
7.150
1,783,158
+0.00(+0.00%)
Nov 28, 2016
7.580
7.640
7.130
7.150
1,394,490
-0.53(-6.90%)
Nov 25, 2016
7.730
7.730
7.530
7.680
572,142
-0.07(-0.90%)
Nov 23, 2016
7.750
7.750
7.750
0
-0.01(-0.13%)
Nov 22, 2016
7.930
8.010
7.710
7.760
812,940
-0.20(-2.51%)
Nov 21, 2016
7.900
7.980
7.790
7.960
694,015
-0.02(-0.25%)
Nov 18, 2016
8.010
8.050
7.830
7.980
771,825
-0.04(-0.50%)
Nov 17, 2016
7.810
8.100
7.750
8.020
665,212
+0.25(+3.22%)
Nov 16, 2016
7.890
8.119
7.760
7.770
773,675
-0.28(-3.48%)
Nov 15, 2016
8.350
8.370
7.830
8.050
1,018,179
-0.28(-3.36%)
Nov 14, 2016
8.160
8.420
7.900
8.330
1,507,818
+0.51(+6.52%)
Nov 11, 2016
7.780
7.940
7.530
7.820
1,313,879
+0.02(+0.26%)
Nov 10, 2016
7.530
7.890
7.440
7.800
1,563,360
+0.37(+4.98%)
Nov 09, 2016
6.400
7.530
6.350
7.430
2,456,107
+0.86(+13.09%)
Nov 08, 2016
6.520
6.710
6.490
6.570
967,574
+0.00(+0.00%)
Nov 07, 2016
6.540
6.600
6.440
6.570
1,031,968
+0.23(+3.63%)
Nov 04, 2016
5.980
6.345
5.980
6.340
1,061,140
+0.36(+6.02%)
Nov 03, 2016
6.410
6.500
5.980
5.980
2,021,379
-0.52(-8.00%)
Nov 02, 2016
6.500
6.610
6.470
6.500
783,105
-0.09(-1.37%)
Nov 01, 2016
6.500
6.650
6.400
6.590
882,695
+0.12(+1.85%)
Oct 31, 2016
6.430
6.430
6.379
6.470
673,422
+0.04(+0.62%)
Oct 28, 2016
6.390
6.530
6.300
6.430
879,557
+0.02(+0.31%)
Oct 27, 2016
6.880
6.880
6.340
6.410
1,640,366
-0.39(-5.74%)
Oct 26, 2016
6.810
6.960
6.680
6.800
1,213,202
-0.02(-0.29%)
Oct 25, 2016
7.020
7.153
6.800
6.820
1,409,947
-0.17(-2.43%)
Oct 24, 2016
6.950
7.380
6.600
6.990
3,711,302
-1.37(-16.39%)
Oct 21, 2016
8.320
8.470
8.250
8.360
412,081
-0.03(-0.36%)
Oct 20, 2016
8.180
8.400
8.150
8.390
557,533
+0.22(+2.69%)
Oct 19, 2016
8.270
8.300
8.130
8.170
465,625
-0.10(-1.21%)
Oct 18, 2016
8.200
8.350
8.160
8.270
791,016
+0.12(+1.47%)
Oct 17, 2016
8.520
8.540
7.970
8.150
1,310,243
-0.39(-4.57%)
Oct 14, 2016
8.840
8.909
8.540
8.540
874,793
-0.21(-2.40%)
Oct 13, 2016
8.810
8.940
8.700
8.750
738,281
-0.09(-1.02%)
Oct 12, 2016
9.100
9.270
8.810
8.840
908,790
-0.23(-2.54%)
Oct 11, 2016
9.400
9.479
8.990
9.070
1,060,944
-0.43(-4.53%)
Oct 10, 2016
9.320
9.520
9.320
9.500
868,319
+0.16(+1.71%)
Oct 07, 2016
9.370
9.485
9.270
9.340
623,107
-0.02(-0.21%)
Oct 06, 2016
9.310
9.490
9.300
9.360
691,873
-0.07(-0.74%)
Oct 05, 2016
9.480
9.550
9.345
9.430
607,100
+0.03(+0.32%)
Oct 04, 2016
9.620
9.650
9.330
9.400
771,391
-0.12(-1.26%)
Oct 03, 2016
9.270
9.530
9.210
9.520
609,418
+0.20(+2.15%)
Sep 30, 2016
9.280
9.460
9.150
9.320
841,081
+0.06(+0.65%)
Sep 29, 2016
9.480
9.570
9.260
9.260
896,169
-0.28(-2.94%)
Sep 28, 2016
9.570
9.690
9.380
9.540
885,654
-0.05(-0.52%)
Sep 27, 2016
9.510
9.680
9.450
9.590
775,927
+0.15(+1.59%)
Sep 26, 2016
9.410
9.640
9.410
9.440
628,592
-0.06(-0.63%)
Sep 23, 2016
9.670
9.790
9.490
9.500
772,585
-0.24(-2.46%)
Sep 22, 2016
9.800
9.850
9.620
9.740
854,834
-0.06(-0.61%)
Sep 21, 2016
9.380
9.840
9.100
9.800
2,611,816
+0.43(+4.59%)
Sep 20, 2016
9.300
9.500
9.210
9.370
985,055
+0.16(+1.74%)
Sep 19, 2016
9.260
9.430
9.140
9.210
873,497
-0.03(-0.32%)
Sep 16, 2016
9.420
9.530
9.160
9.240
1,488,491
-0.24(-2.53%)
Sep 15, 2016
9.500
9.580
9.280
9.480
1,036,498
+0.01(+0.11%)
Sep 14, 2016
9.300
9.480
9.190
9.470
1,546,357
+0.25(+2.71%)
Sep 13, 2016
9.240
9.300
8.960
9.220
1,471,741
-0.05(-0.54%)
Sep 12, 2016
8.500
9.280
8.460
9.270
2,590,367
+0.75(+8.80%)
Sep 09, 2016
8.810
8.819
8.510
8.520
1,299,400
-0.42(-4.70%)
Sep 08, 2016
9.050
9.060
8.870
8.940
672,897
-0.11(-1.22%)
Sep 07, 2016
8.880
9.090
8.870
9.050
631,102
+0.05(+0.56%)
Sep 06, 2016
9.120
9.182
8.866
9.000
969,069
-0.08(-0.88%)
Sep 02, 2016
9.150
9.080
9.080
9.080
605,800
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.