Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		23.20	23.20	23.20	11	+0.07(+0.30%)
Nov 29, 2016	23.13	23.13	23.13	23.13	345	+0.32(+1.40%)
Nov 18, 2016		22.81	22.81	22.81	0	-0.05(-0.21%)
Nov 17, 2016	22.87	22.87	22.86	22.86	456	+0.76(+3.43%)
Nov 10, 2016		22.10	22.10	22.10	0	+1.33(+6.39%)
Nov 03, 2016		20.77	20.77	20.77	139	-0.29(-1.38%)
Nov 01, 2016		21.07	21.07	21.07	0	-0.09(-0.41%)
Oct 31, 2016	21.15	21.15	21.15	21.15	235	+0.02(+0.09%)
Oct 28, 2016	21.13	21.13	21.13	21.13	468	-0.16(-0.75%)
Oct 25, 2016		21.29	21.29	21.29	0	-0.27(-1.23%)
Oct 24, 2016	21.56	21.56	21.56	21.56	119	+0.16(+0.74%)
Oct 21, 2016	21.40	21.40	21.40	21.40	183	+0.08(+0.36%)
Oct 20, 2016	21.38	21.38	21.29	21.33	2,474	-0.05(-0.24%)
Oct 07, 2016	21.38	21.38	21.38	21.38	22	-0.13(-0.62%)
Oct 05, 2016	21.58	21.51	21.51	21.51	238	+0.12(+0.55%)
Oct 03, 2016	21.30	21.39	21.39	21.39	15,708	-0.12(-0.55%)
Sep 30, 2016	21.52	21.52	21.51	21.51	240	+0.27(+1.26%)
Sep 29, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 28, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 27, 2016	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Sep 26, 2016	21.23	21.27	21.23	21.24	599	-0.05(-0.24%)
Sep 19, 2016	21.28	21.30	21.30	21.30	1	+0.26(+1.23%)
Sep 13, 2016	21.14	21.04	21.04	21.04	717	-0.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.