Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		15.53	15.53	15.53	0	-0.51(-3.21%)
Nov 16, 2016		16.04	16.04	16.04	50	+0.87(+5.73%)
Nov 15, 2016	15.46	15.47	15.17	15.17	1,140	-0.30(-1.94%)
Nov 11, 2016		15.47	15.47	15.47	0	-0.67(-4.18%)
Nov 02, 2016		16.14	16.14	16.14	0	-2.86(-15.03%)
Oct 18, 2016		19.00	19.00	19.00	0	+1.69(+9.76%)
Oct 13, 2016	17.31	17.31	17.31	17.31	2	-1.31(-7.04%)
Oct 10, 2016	18.60	18.62	18.62	18.62	700	-0.04(-0.21%)
Oct 07, 2016	18.64	18.66	18.64	18.66	500	-0.34(-1.79%)
Oct 06, 2016	19.09	19.33	18.94	19.00	2,610	+1.93(+11.31%)
Oct 04, 2016	16.00	17.07	17.07	17.07	30	+1.35(+8.59%)
Oct 03, 2016	15.27	15.76	15.24	15.72	18,870	+0.44(+2.88%)
Sep 30, 2016	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Sep 29, 2016	15.28	15.28	15.28	15.28	4	+0.00(+0.00%)
Sep 28, 2016	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Sep 27, 2016	15.29	15.29	15.28	15.28	400	+0.47(+3.17%)
Sep 22, 2016	14.82	14.81	14.81	14.81	200	+0.12(+0.78%)
Sep 21, 2016	14.70	14.70	14.70	14.70	100	-0.14(-0.98%)
Sep 16, 2016	14.84	14.84	14.84	14.84	10	-0.65(-4.20%)
Sep 09, 2016	15.49	15.49	15.49	15.49	200	-0.31(-1.96%)
Sep 08, 2016	15.80	15.80	15.80	15.80	228	+0.97(+6.53%)
Sep 06, 2016	14.78	14.83	14.83	14.83	50	+0.53(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.