Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.360	2.490	2.360	2.490	45,507	+0.18(+7.79%)
Nov 29, 2016	2.300	2.310	2.300	2.310	15,900	-0.04(-1.70%)
Nov 28, 2016	2.260	2.400	2.260	2.350	28,300	+0.15(+6.82%)
Nov 25, 2016	2.340	2.420	2.200	2.200	9,590	-0.15(-6.38%)
Nov 24, 2016	2.350	2.350	2.300	2.350	2,000	-0.01(-0.42%)
Nov 23, 2016	2.330	2.360	2.320	2.360	1,500	+0.03(+1.29%)
Nov 22, 2016	2.380	2.380	2.260	2.330	2,200	-0.05(-2.10%)
Nov 21, 2016	2.340	2.400	2.220	2.380	15,700	+0.11(+4.85%)
Nov 18, 2016	2.270	2.290	2.270	2.270	6,849	+0.01(+0.44%)
Nov 17, 2016	2.240	2.260	2.210	2.260	9,420	+0.06(+2.73%)
Nov 16, 2016	2.250	2.250	2.190	2.200	11,800	-0.05(-2.22%)
Nov 15, 2016	2.240	2.250	2.240	2.250	5,200	+0.00(+0.00%)
Nov 14, 2016	2.200	2.250	2.200	2.250	4,500	+0.05(+2.27%)
Nov 11, 2016	2.200	2.220	2.120	2.200	6,900	-0.05(-2.22%)
Nov 10, 2016	2.250	2.250	2.200	2.250	7,200	+0.05(+2.27%)
Nov 09, 2016	2.240	2.250	2.160	2.200	102,360	+0.00(+0.00%)
Nov 08, 2016	2.190	2.200	2.150	2.200	27,765	+0.25(+12.82%)
Nov 07, 2016	1.990	2.000	1.890	1.950	18,183	-0.02(-1.02%)
Nov 03, 2016		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 02, 2016	1.920	2.040	1.820	1.970	20,239	-0.03(-1.50%)
Nov 01, 2016	2.100	2.100	2.000	2.000	25,320	-0.10(-4.76%)
Oct 31, 2016	2.290	2.290	2.100	2.100	9,601	-0.19(-8.30%)
Oct 28, 2016	2.290	2.290	2.290	2.290	2,200	-0.02(-0.87%)
Oct 27, 2016	2.340	2.350	2.310	2.310	2,300	+0.02(+0.87%)
Oct 26, 2016	2.340	2.400	2.290	2.290	23,700	-0.10(-4.18%)
Oct 25, 2016	2.370	2.390	2.340	2.390	8,350	+0.05(+2.14%)
Oct 24, 2016	2.410	2.410	2.340	2.340	400	-0.06(-2.50%)
Oct 21, 2016	2.350	2.410	2.280	2.400	4,800	+0.00(+0.00%)
Oct 20, 2016	2.370	2.400	2.350	2.400	6,230	+0.00(+0.00%)
Oct 19, 2016	2.330	2.400	2.330	2.400	8,050	+0.15(+6.67%)
Oct 18, 2016	2.380	2.380	2.250	2.250	22,590	-0.06(-2.60%)
Oct 17, 2016	2.400	2.400	2.300	2.310	11,018	-0.06(-2.53%)
Oct 14, 2016	2.450	2.450	2.360	2.370	9,700	-0.02(-0.84%)
Oct 13, 2016	2.450	2.450	2.300	2.390	45,535	-0.09(-3.63%)
Oct 12, 2016	2.310	2.480	2.310	2.480	65,275	+0.23(+10.22%)
Oct 11, 2016	2.180	2.380	2.180	2.250	50,779	+0.20(+9.76%)
Oct 07, 2016		2.050	2.050	2.050	0	+0.00(+0.00%)
Oct 06, 2016	2.010	2.100	1.980	2.050	10,700	+0.05(+2.50%)
Oct 05, 2016	2.030	2.090	2.000	2.000	23,556	+0.00(+0.00%)
Oct 04, 2016	1.990	2.000	1.930	2.000	15,450	+0.08(+4.17%)
Oct 03, 2016	1.990	1.990	1.900	1.920	4,200	-0.03(-1.54%)
Sep 30, 2016	1.960	1.960	1.950	1.950	3,700	+0.00(+0.00%)
Sep 29, 2016	1.990	1.990	1.920	1.950	1,000	-0.03(-1.52%)
Sep 28, 2016	1.930	2.000	1.800	1.980	31,945	+0.24(+13.79%)
Sep 27, 2016	1.850	1.850	1.740	1.740	5,800	-0.11(-5.95%)
Sep 26, 2016	1.800	1.850	1.770	1.850	1,101	+0.07(+3.93%)
Sep 23, 2016	1.850	1.850	1.780	1.780	6,560	-0.07(-3.78%)
Sep 22, 2016	1.900	1.900	1.850	1.850	4,906	+0.00(+0.00%)
Sep 21, 2016	1.900	1.900	1.810	1.850	17,400	-0.05(-2.63%)
Sep 20, 2016	1.900	1.900	1.900	1.900	7,300	+0.00(+0.00%)
Sep 19, 2016	1.950	1.980	1.830	1.900	41,720	+0.00(+0.00%)
Sep 16, 2016	1.870	1.990	1.870	1.900	7,400	+0.11(+6.15%)
Sep 15, 2016	1.800	1.800	1.780	1.790	5,357	-0.01(-0.56%)
Sep 13, 2016		1.800	1.800	1.800	0	-0.14(-7.22%)
Sep 12, 2016	1.840	1.940	1.840	1.940	23,338	+0.10(+5.43%)
Sep 09, 2016	1.800	1.840	1.800	1.840	6,980	-0.02(-1.08%)
Sep 08, 2016	1.810	1.870	1.810	1.860	10,800	+0.08(+4.49%)
Sep 07, 2016	1.780	1.780	1.780	1.780	2,000	+0.07(+4.09%)
Sep 06, 2016	1.750	1.750	1.710	1.710	7,000	-0.08(-4.47%)
Sep 02, 2016		1.790	1.790	1.790	0	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.