Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.785
8.785
8.785
0
+0.04(+0.47%)
Dec 29, 2016
8.738
8.752
8.726
8.744
362,977
+0.02(+0.20%)
Dec 28, 2016
8.738
8.755
8.702
8.726
288,838
+0.01(+0.07%)
Dec 27, 2016
8.720
8.755
8.673
8.720
240,767
+0.04(+0.43%)
Dec 23, 2016
8.683
8.683
8.683
0
-0.05(-0.54%)
Dec 22, 2016
8.724
8.742
8.689
8.730
346,707
+0.03(+0.34%)
Dec 21, 2016
8.724
8.724
8.689
8.701
416,121
+0.00(+0.02%)
Dec 20, 2016
8.675
8.728
8.658
8.699
456,610
+0.07(+0.81%)
Dec 19, 2016
8.582
8.640
8.582
8.629
206,190
+0.05(+0.54%)
Dec 16, 2016
8.535
8.588
8.524
8.582
374,729
+0.07(+0.82%)
Dec 15, 2016
8.518
8.529
8.483
8.512
309,282
+0.01(+0.14%)
Dec 14, 2016
8.547
8.547
8.494
8.500
307,922
-0.02(-0.27%)
Dec 13, 2016
8.564
8.570
8.521
8.524
403,742
-0.02(-0.27%)
Dec 12, 2016
8.559
8.559
8.516
8.547
569,573
+0.02(+0.21%)
Dec 09, 2016
8.524
8.553
8.500
8.529
400,022
+0.02(+0.27%)
Dec 08, 2016
8.547
8.547
8.489
8.506
248,159
-0.02(-0.21%)
Dec 07, 2016
8.570
8.576
8.518
8.524
836,950
-0.01(-0.14%)
Dec 06, 2016
8.564
8.570
8.494
8.535
509,458
-0.01(-0.07%)
Dec 05, 2016
8.564
8.582
8.530
8.541
178,047
+0.01(+0.14%)
Dec 02, 2016
8.570
8.582
8.524
8.529
240,785
+0.00(+0.00%)
Dec 01, 2016
8.605
8.605
8.529
8.529
435,835
-0.05(-0.61%)
Nov 30, 2016
8.605
8.623
8.559
8.582
415,212
+0.03(+0.34%)
Nov 29, 2016
8.617
8.648
8.547
8.553
317,692
-0.06(-0.75%)
Nov 28, 2016
8.687
8.705
8.617
8.617
117,192
-0.05(-0.54%)
Nov 25, 2016
8.664
8.705
8.658
8.664
1,463,832
+0.04(+0.47%)
Nov 23, 2016
8.623
8.623
8.623
0
+0.04(+0.48%)
Nov 22, 2016
8.670
8.670
8.576
8.582
565,697
-0.03(-0.34%)
Nov 21, 2016
8.623
8.635
8.576
8.611
506,866
+0.03(+0.31%)
Nov 18, 2016
8.625
8.625
8.573
8.584
412,170
-0.01(-0.07%)
Nov 17, 2016
8.625
8.625
8.579
8.590
418,358
-0.01(-0.07%)
Nov 16, 2016
8.631
8.683
8.579
8.596
423,618
+0.01(+0.07%)
Nov 15, 2016
8.619
8.625
8.579
8.590
470,120
+0.03(+0.34%)
Nov 14, 2016
8.579
8.695
8.532
8.561
762,441
-0.01(-0.07%)
Nov 11, 2016
8.375
8.596
8.369
8.567
561,787
+0.19(+2.22%)
Nov 10, 2016
8.329
8.404
8.300
8.381
352,245
+0.09(+1.05%)
Nov 09, 2016
8.282
8.359
8.282
8.294
182,707
-0.05(-0.56%)
Nov 08, 2016
8.306
8.340
8.271
8.340
174,128
+0.06(+0.70%)
Nov 07, 2016
8.282
8.329
8.277
8.282
171,226
+0.02(+0.28%)
Nov 04, 2016
8.259
8.277
8.224
8.259
152,945
+0.00(+0.00%)
Nov 03, 2016
8.247
8.306
8.207
8.259
167,125
+0.00(+0.00%)
Nov 02, 2016
8.340
8.340
8.253
8.259
259,743
-0.10(-1.25%)
Nov 01, 2016
8.387
8.404
8.335
8.364
272,470
-0.01(-0.14%)
Oct 31, 2016
8.387
8.398
8.364
8.375
226,250
-0.01(-0.14%)
Oct 28, 2016
8.387
8.393
8.326
8.387
137,597
+0.01(+0.07%)
Oct 27, 2016
8.422
8.422
8.381
8.381
151,063
-0.03(-0.35%)
Oct 26, 2016
8.375
8.410
8.364
8.410
265,781
+0.05(+0.56%)
Oct 25, 2016
8.329
8.364
8.317
8.364
238,875
+0.07(+0.84%)
Oct 24, 2016
8.230
8.329
8.230
8.294
208,629
+0.06(+0.71%)
Oct 21, 2016
8.189
8.242
8.189
8.236
91,393
+0.02(+0.28%)
Oct 20, 2016
8.236
8.253
8.189
8.213
180,686
-0.01(-0.17%)
Oct 19, 2016
8.186
8.227
8.163
8.227
118,544
+0.08(+0.92%)
Oct 18, 2016
8.169
8.238
8.146
8.151
239,248
+0.01(+0.07%)
Oct 17, 2016
8.203
8.227
8.146
8.146
201,051
-0.08(-0.91%)
Oct 14, 2016
8.221
8.227
8.203
8.221
110,081
+0.02(+0.21%)
Oct 13, 2016
8.209
8.227
8.198
8.203
139,866
-0.01(-0.07%)
Oct 12, 2016
8.227
8.238
8.209
8.209
103,488
-0.01(-0.07%)
Oct 11, 2016
8.255
8.255
8.175
8.215
183,230
-0.05(-0.56%)
Oct 10, 2016
8.209
8.261
8.203
8.261
123,184
+0.06(+0.70%)
Oct 07, 2016
8.221
8.227
8.175
8.203
92,927
+0.00(+0.00%)
Oct 06, 2016
8.238
8.238
8.180
8.203
140,844
-0.03(-0.42%)
Oct 05, 2016
8.215
8.250
8.201
8.238
191,181
+0.03(+0.42%)
Oct 04, 2016
8.215
8.221
8.186
8.203
200,055
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.