Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.134
5.134
5.134
0
-0.02(-0.30%)
Dec 29, 2016
5.169
5.169
5.144
5.149
640,080
+0.01(+0.10%)
Dec 28, 2016
5.205
5.205
5.134
5.144
1,035,118
-0.05(-0.98%)
Dec 27, 2016
5.200
5.256
5.184
5.195
1,260,718
-0.01(-0.10%)
Dec 23, 2016
5.200
5.200
5.200
0
-0.01(-0.20%)
Dec 22, 2016
5.200
5.246
5.195
5.210
1,353,383
+0.02(+0.29%)
Dec 21, 2016
5.251
5.271
5.190
5.195
1,321,407
-0.07(-1.38%)
Dec 20, 2016
5.237
5.278
5.227
5.267
733,661
+0.06(+1.07%)
Dec 19, 2016
5.217
5.227
5.207
5.212
405,108
+0.01(+0.10%)
Dec 16, 2016
5.227
5.247
5.197
5.207
962,712
-0.01(-0.10%)
Dec 15, 2016
5.227
5.242
5.207
5.212
606,753
+0.00(+0.00%)
Dec 14, 2016
5.252
5.278
5.212
5.212
835,425
-0.07(-1.34%)
Dec 13, 2016
5.267
5.286
5.240
5.283
681,616
+0.05(+0.87%)
Dec 12, 2016
5.247
5.262
5.217
5.237
1,188,741
-0.01(-0.10%)
Dec 09, 2016
5.217
5.252
5.187
5.242
845,712
+0.03(+0.58%)
Dec 08, 2016
5.222
5.242
5.192
5.212
712,012
-0.02(-0.39%)
Dec 07, 2016
5.197
5.237
5.187
5.232
1,350,031
+0.02(+0.29%)
Dec 06, 2016
5.187
5.222
5.187
5.217
1,236,600
+0.02(+0.29%)
Dec 05, 2016
5.182
5.222
5.171
5.202
750,600
+0.04(+0.68%)
Dec 02, 2016
5.212
5.222
5.151
5.166
1,035,314
-0.04(-0.78%)
Dec 01, 2016
5.257
5.277
5.177
5.207
890,512
-0.05(-0.96%)
Nov 30, 2016
5.278
5.298
5.252
5.257
1,127,988
-0.02(-0.38%)
Nov 29, 2016
5.298
5.328
5.278
5.278
538,832
-0.02(-0.38%)
Nov 28, 2016
5.323
5.328
5.293
5.298
494,549
-0.06(-1.13%)
Nov 25, 2016
5.308
5.368
5.308
5.358
181,308
+0.06(+1.14%)
Nov 23, 2016
5.298
5.298
5.298
0
-0.04(-0.66%)
Nov 22, 2016
5.252
5.439
5.252
5.333
1,858,655
+0.08(+1.44%)
Nov 21, 2016
5.283
5.293
5.242
5.257
713,923
-0.01(-0.22%)
Nov 18, 2016
5.219
5.284
5.204
5.269
783,957
+0.04(+0.77%)
Nov 17, 2016
5.219
5.249
5.209
5.229
704,801
+0.03(+0.58%)
Nov 16, 2016
5.204
5.223
5.184
5.199
731,899
-0.06(-1.14%)
Nov 15, 2016
5.179
5.259
5.179
5.259
367,422
+0.05(+0.96%)
Nov 14, 2016
5.254
5.254
5.194
5.209
426,685
-0.06(-1.05%)
Nov 11, 2016
5.264
5.264
5.219
5.264
487,589
-0.04(-0.75%)
Nov 10, 2016
5.274
5.319
5.244
5.304
421,985
+0.03(+0.57%)
Nov 09, 2016
5.189
5.304
5.169
5.274
667,224
+0.04(+0.67%)
Nov 08, 2016
5.244
5.289
5.221
5.239
732,712
-0.04(-0.76%)
Nov 07, 2016
5.209
5.279
5.189
5.279
861,597
+0.14(+2.63%)
Nov 04, 2016
5.164
5.184
5.144
5.144
529,799
-0.03(-0.58%)
Nov 03, 2016
5.219
5.249
5.169
5.174
438,649
-0.03(-0.58%)
Nov 02, 2016
5.254
5.266
5.204
5.204
850,685
-0.07(-1.23%)
Nov 01, 2016
5.299
5.339
5.244
5.269
608,444
-0.03(-0.47%)
Oct 31, 2016
5.329
5.334
5.294
5.294
482,665
-0.04(-0.75%)
Oct 28, 2016
5.339
5.353
5.324
5.334
597,616
-0.02(-0.28%)
Oct 27, 2016
5.379
5.379
5.344
5.349
394,347
-0.02(-0.28%)
Oct 26, 2016
5.349
5.379
5.344
5.364
552,610
+0.01(+0.09%)
Oct 25, 2016
5.344
5.369
5.339
5.359
463,912
+0.03(+0.47%)
Oct 24, 2016
5.374
5.394
5.334
5.334
774,624
-0.04(-0.65%)
Oct 21, 2016
5.354
5.369
5.339
5.369
327,997
-0.01(-0.09%)
Oct 20, 2016
5.384
5.394
5.349
5.374
487,394
-0.03(-0.58%)
Oct 19, 2016
5.361
5.405
5.346
5.405
402,184
+0.06(+1.11%)
Oct 18, 2016
5.341
5.348
5.316
5.346
336,283
+0.07(+1.32%)
Oct 17, 2016
5.356
5.366
5.276
5.276
648,741
-0.08(-1.48%)
Oct 14, 2016
5.390
5.400
5.351
5.356
360,762
-0.02(-0.46%)
Oct 13, 2016
5.380
5.390
5.351
5.380
502,004
-0.02(-0.46%)
Oct 12, 2016
5.400
5.405
5.385
5.405
314,452
+0.01(+0.28%)
Oct 11, 2016
5.460
5.463
5.385
5.390
477,680
-0.07(-1.27%)
Oct 10, 2016
5.460
5.480
5.445
5.460
350,530
+0.01(+0.18%)
Oct 07, 2016
5.480
5.480
5.415
5.450
465,917
-0.00(-0.09%)
Oct 06, 2016
5.450
5.465
5.430
5.455
535,234
+0.00(+0.09%)
Oct 05, 2016
5.435
5.455
5.415
5.450
472,463
+0.04(+0.73%)
Oct 04, 2016
5.395
5.420
5.385
5.410
1,031,136
-0.04(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.