Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.49(+2.50%) | |
| Oct 19, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.59(+3.10%) | |
| Oct 12, 2016 | 18.94 | 19.01 | 19.01 | 19.01 | 200 | +0.08(+0.42%) |
| Oct 11, 2016 | 19.03 | 19.03 | 18.93 | 18.93 | 550 | -0.05(-0.26%) |
| Oct 04, 2016 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | +0.01(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.