Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1227	1227	1227	0	+16.52(+1.36%)
Dec 29, 2016	1236	1257	1197	1211	1,095	-40.68(-3.25%)
Dec 28, 2016	1300	1300	1240	1251	1,244	-46.23(-3.56%)
Dec 27, 2016	1286	1298	1276	1298	942	+31.97(+2.53%)
Dec 23, 2016		1266	1266	1266	0	-2.01(-0.16%)
Dec 22, 2016	1276	1276	1247	1268	623	+2.71(+0.21%)
Dec 21, 2016	1278	1278	1244	1265	1,016	+0.18(+0.01%)
Dec 20, 2016	1235	1270	1228	1265	2,480	+66.33(+5.53%)
Dec 19, 2016	1182	1202	1146	1199	1,165	+22.26(+1.89%)
Dec 16, 2016	1224	1245	1173	1176	1,804	-50.87(-4.15%)
Dec 15, 2016	1176	1240	1167	1227	1,769	+51.44(+4.38%)
Dec 14, 2016	1169	1243	1146	1176	1,701	-14.80(-1.24%)
Dec 13, 2016	1200	1223	1158	1190	2,053	+9.36(+0.79%)
Dec 12, 2016	1255	1263	1173	1181	2,434	-78.85(-6.26%)
Dec 09, 2016	1282	1287	1218	1260	2,160	+8.67(+0.69%)
Dec 08, 2016	1217	1271	1200	1251	2,857	+60.29(+5.06%)
Dec 07, 2016	1185	1199	1119	1191	2,343	+22.19(+1.90%)
Dec 06, 2016	1137	1169	1111	1169	1,464	+54.33(+4.87%)
Dec 05, 2016	1092	1148	1092	1114	924	+43.94(+4.10%)
Dec 02, 2016	1137	1137	1056	1071	788	-45.75(-4.10%)
Dec 01, 2016	1052	1116	1052	1116	1,236	+72.50(+6.95%)
Nov 30, 2016	1029	1058	1029	1044	993	+32.36(+3.20%)
Nov 29, 2016	968.13	1025	967.41	1011	328	+29.70(+3.02%)
Nov 28, 2016	1063	1063	981.75	981.75	1,288	-81.32(-7.65%)
Nov 25, 2016	1083	1083	1032	1063	916	+3.21(+0.30%)
Nov 23, 2016		1060	1060	1060	0	+10.15(+0.97%)
Nov 22, 2016	1040	1050	1007	1050	2,543	+33.57(+3.30%)
Nov 21, 2016	1016	1027	976.43	1016	972	+14.44(+1.44%)
Nov 18, 2016	974.63	1011	969.67	1002	704	+17.21(+1.75%)
Nov 17, 2016	955.59	994.30	955.59	984.50	920	+29.94(+3.14%)
Nov 16, 2016	956.58	959.32	925.46	954.56	470	-19.34(-1.99%)
Nov 15, 2016	974.63	976.07	905.68	973.90	637	+16.37(+1.71%)
Nov 14, 2016	970.66	1021	947.10	957.53	1,996	+51.85(+5.72%)
Nov 11, 2016	810.93	905.68	795.40	905.68	434	+66.06(+7.87%)
Nov 10, 2016	841.07	849.01	797.93	839.62	860	+98.37(+13.27%)
Nov 09, 2016	603.37	741.96	603.37	741.26	406	+110.90(+17.59%)
Oct 28, 2016				630.36	1	-6.06(-0.95%)
Oct 27, 2016	583.69	636.42	583.69	636.42	62	+18.62(+3.01%)
Oct 21, 2016	617.99	617.99	604.45	617.81	0	-4.13(-0.66%)
Oct 20, 2016	621.94	621.94	621.94	621.94	5	+6.44(+1.05%)
Oct 19, 2016	612.67	622.82	612.67	615.50	55	+33.61(+5.78%)
Oct 17, 2016	596.15	596.15	580.81	581.89	9	-7.22(-1.23%)
Oct 14, 2016	601.56	604.63	589.11	589.11	134	+5.96(+1.02%)
Oct 13, 2016	583.49	583.49	567.23	583.15	54	-44.40(-7.08%)
Oct 12, 2016	632.97	632.97	627.55	627.55	42	-24.05(-3.69%)
Oct 10, 2016	656.97	656.97	651.59	651.60	3	+18.09(+2.86%)
Oct 07, 2016	632.79	633.51	632.79	633.51	31	-5.59(-0.88%)
Oct 05, 2016	635.46	639.10	635.46	639.10	0	+23.24(+3.77%)
Oct 04, 2016	610.41	616.79	610.41	615.86	115	+4.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.