Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.76	49.76	49.76	0	+0.04(+0.09%)
Dec 29, 2016	49.68	49.93	49.60	49.72	593,591	+0.14(+0.29%)
Dec 28, 2016	49.60	49.66	49.51	49.57	933,630	+0.07(+0.15%)
Dec 27, 2016	49.54	49.58	49.41	49.50	225,237	-0.08(-0.16%)
Dec 23, 2016		49.58	49.58	49.58	0	+0.02(+0.04%)
Dec 22, 2016	49.36	49.56	49.33	49.56	366,423	+0.09(+0.18%)
Dec 21, 2016	49.41	49.47	49.32	49.47	276,420	+0.21(+0.43%)
Dec 20, 2016	49.21	49.38	49.19	49.26	191,629	+0.13(+0.27%)
Dec 19, 2016	49.26	49.38	49.13	49.13	208,780	-0.15(-0.30%)
Dec 16, 2016	49.32	49.32	49.14	49.27	272,324	-0.05(-0.10%)
Dec 15, 2016	49.34	49.39	49.21	49.32	563,058	-0.06(-0.13%)
Dec 14, 2016	49.41	49.53	49.38	49.38	186,715	-0.09(-0.18%)
Dec 13, 2016	49.48	49.52	49.39	49.47	131,525	+0.03(+0.07%)
Dec 12, 2016	49.48	49.55	49.38	49.44	311,139	-0.03(-0.05%)
Dec 09, 2016	49.44	49.63	49.37	49.47	239,077	-0.09(-0.19%)
Dec 08, 2016	49.38	49.72	49.34	49.56	354,563	+0.03(+0.07%)
Dec 07, 2016	49.40	49.59	49.35	49.53	165,537	+0.32(+0.66%)
Dec 06, 2016	48.95	49.25	48.95	49.20	244,849	+0.42(+0.86%)
Dec 05, 2016	48.82	48.93	48.77	48.78	218,548	-0.08(-0.16%)
Dec 02, 2016	48.71	49.02	48.71	48.86	244,612	+0.13(+0.27%)
Dec 01, 2016	48.95	48.99	48.73	48.73	171,626	-0.23(-0.48%)
Nov 30, 2016	49.20	49.20	48.96	48.96	106,097	-0.27(-0.54%)
Nov 29, 2016	49.30	49.32	49.22	49.23	109,066	-0.04(-0.09%)
Nov 28, 2016	49.39	49.47	49.27	49.27	68,873	-0.15(-0.30%)
Nov 25, 2016	49.41	49.47	49.41	49.42	24,022	+0.01(+0.03%)
Nov 23, 2016		49.41	49.41	49.41	0	-0.09(-0.18%)
Nov 22, 2016	49.60	49.60	49.46	49.50	108,519	-0.07(-0.13%)
Nov 21, 2016	49.53	49.63	49.46	49.56	199,740	-0.03(-0.06%)
Nov 18, 2016	49.38	49.63	49.38	49.59	174,297	+0.33(+0.67%)
Nov 17, 2016	49.54	49.55	49.25	49.26	229,514	-0.27(-0.55%)
Nov 16, 2016	49.68	49.69	49.52	49.54	231,836	-0.22(-0.44%)
Nov 15, 2016	49.62	49.87	49.60	49.75	173,922	+0.28(+0.57%)
Nov 14, 2016	50.05	50.09	49.44	49.47	486,407	-0.68(-1.36%)
Nov 11, 2016	50.41	50.46	50.15	50.15	114,963	-0.23(-0.46%)
Nov 10, 2016	50.60	50.60	50.36	50.38	467,571	-0.36(-0.71%)
Nov 09, 2016	50.94	50.94	50.67	50.75	111,528	-0.43(-0.84%)
Nov 08, 2016	51.21	51.21	51.12	51.18	60,959	-0.12(-0.23%)
Nov 07, 2016	51.09	51.21	51.09	51.29	115,007	+0.08(+0.15%)
Nov 04, 2016	51.21	51.24	51.21	51.21	60,223	+0.03(+0.06%)
Nov 03, 2016	51.18	51.23	51.15	51.18	47,743	-0.00(-0.00%)
Nov 02, 2016	51.20	51.25	51.10	51.19	67,177	+0.10(+0.21%)
Nov 01, 2016	51.13	51.15	51.08	51.08	35,475	-0.08(-0.15%)
Oct 31, 2016	51.12	51.16	51.06	51.16	59,237	+0.07(+0.14%)
Oct 28, 2016	51.03	51.13	51.02	51.09	134,731	+0.06(+0.12%)
Oct 27, 2016	51.06	51.06	51.01	51.03	45,269	-0.10(-0.20%)
Oct 26, 2016	51.07	51.14	51.07	51.13	49,855	-0.02(-0.04%)
Oct 25, 2016	51.12	51.16	51.10	51.15	55,089	+0.04(+0.08%)
Oct 24, 2016	51.17	51.17	51.07	51.11	79,268	-0.05(-0.10%)
Oct 21, 2016	51.18	51.20	51.14	51.16	90,071	-0.01(-0.03%)
Oct 20, 2016	51.12	51.17	51.09	51.17	58,150	+0.07(+0.13%)
Oct 19, 2016	51.03	51.10	51.03	51.10	61,976	+0.04(+0.08%)
Oct 18, 2016	51.03	51.09	51.01	51.06	90,381	-0.01(-0.01%)
Oct 17, 2016	51.03	51.15	51.03	51.07	101,880	+0.02(+0.04%)
Oct 14, 2016	51.17	51.17	51.05	51.05	68,762	-0.16(-0.31%)
Oct 13, 2016	51.20	51.21	51.15	51.21	94,916	+0.06(+0.11%)
Oct 12, 2016	51.16	51.18	51.15	51.15	60,233	-0.10(-0.19%)
Oct 11, 2016	51.27	51.28	51.23	51.25	67,437	-0.06(-0.13%)
Oct 10, 2016	51.29	51.31	51.27	51.31	24,743	-0.01(-0.02%)
Oct 07, 2016	51.30	51.38	51.28	51.32	33,817	+0.00(+0.00%)
Oct 06, 2016	51.35	51.35	51.28	51.32	271,127	-0.02(-0.04%)
Oct 05, 2016	51.42	51.51	51.30	51.34	147,741	-0.23(-0.45%)
Oct 04, 2016	51.59	51.61	51.53	51.57	46,584	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.