Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.69	47.69	47.69	0	+0.00(+0.00%)
Dec 29, 2016	47.50	47.98	47.47	47.69	9,922	+0.24(+0.51%)
Dec 28, 2016	47.25	47.50	47.16	47.45	11,317	+0.14(+0.30%)
Dec 27, 2016	47.60	47.94	46.90	47.31	20,590	-0.24(-0.50%)
Dec 23, 2016		47.55	47.55	47.55	0	+0.10(+0.21%)
Dec 22, 2016	47.38	47.60	46.76	47.45	32,397	+0.27(+0.57%)
Dec 21, 2016	46.05	47.61	45.80	47.18	18,076	+0.63(+1.35%)
Dec 20, 2016	44.95	46.90	44.70	46.55	20,973	+1.61(+3.58%)
Dec 19, 2016	44.95	45.66	44.50	44.94	26,731	+0.15(+0.33%)
Dec 16, 2016	44.08	44.98	44.08	44.79	70,672	+0.43(+0.97%)
Dec 15, 2016	44.00	44.49	44.00	44.36	26,446	+0.35(+0.80%)
Dec 14, 2016	43.69	44.49	43.63	44.01	34,029	+0.28(+0.64%)
Dec 13, 2016	44.10	44.14	43.63	43.73	23,776	-0.28(-0.64%)
Dec 12, 2016	44.17	44.25	43.80	44.01	30,131	-0.45(-1.01%)
Dec 09, 2016	44.35	44.49	44.24	44.46	26,030	+0.23(+0.52%)
Dec 08, 2016	43.70	44.35	43.30	44.23	30,832	+0.48(+1.10%)
Dec 07, 2016	44.11	44.34	43.30	43.75	8,925	-0.49(-1.11%)
Dec 06, 2016	44.07	44.35	43.25	44.24	15,849	+0.10(+0.23%)
Dec 05, 2016	44.01	44.02	43.36	44.14	13,749	+0.42(+0.96%)
Dec 02, 2016	43.72	44.12	43.25	43.72	14,364	+0.10(+0.23%)
Dec 01, 2016	44.06	44.33	43.00	43.62	10,975	-0.55(-1.25%)
Nov 30, 2016	43.79	44.35	43.50	44.17	9,665	+0.54(+1.24%)
Nov 29, 2016	43.09	43.79	43.05	43.63	9,292	+0.65(+1.51%)
Nov 28, 2016	43.51	43.80	42.66	42.98	54,553	-0.71(-1.63%)
Nov 25, 2016	43.56	43.88	43.29	43.69	8,170	-0.20(-0.46%)
Nov 23, 2016		43.89	43.89	43.89	0	+0.25(+0.57%)
Nov 22, 2016	43.30	43.65	43.00	43.64	16,081	+0.36(+0.83%)
Nov 21, 2016	43.38	43.50	43.01	43.28	7,078	-0.21(-0.48%)
Nov 18, 2016	43.09	43.50	43.06	43.49	29,160	+0.30(+0.69%)
Nov 17, 2016	43.22	43.22	42.75	43.19	27,486	-0.03(-0.07%)
Nov 16, 2016	43.00	43.24	42.89	43.22	26,691	+0.09(+0.21%)
Nov 15, 2016	43.00	43.20	42.34	43.13	20,978	-0.12(-0.28%)
Nov 14, 2016	44.04	44.04	42.85	43.25	15,847	-0.46(-1.05%)
Nov 11, 2016	39.82	43.95	39.27	43.71	41,019	+3.71(+9.28%)
Nov 10, 2016	38.80	40.00	38.72	40.00	28,155	+1.34(+3.47%)
Nov 09, 2016	37.91	38.72	37.91	38.66	15,702	+0.80(+2.11%)
Nov 08, 2016	38.15	38.31	37.86	37.86	6,114	-0.57(-1.48%)
Nov 07, 2016	38.50	38.50	38.30	38.43	19,506	+0.15(+0.39%)
Nov 04, 2016	38.12	38.47	38.12	38.28	5,892	+0.19(+0.50%)
Nov 03, 2016	38.01	38.46	38.01	38.09	7,285	+0.05(+0.13%)
Nov 02, 2016	38.33	38.33	38.04	38.04	5,305	-0.33(-0.86%)
Nov 01, 2016	38.74	38.78	38.15	38.37	9,217	-0.39(-1.01%)
Oct 31, 2016	38.84	38.95	38.70	38.76	7,161	-0.18(-0.46%)
Oct 28, 2016	38.75	38.96	38.75	38.94	15,471	+0.18(+0.46%)
Oct 27, 2016	38.45	38.91	38.45	38.76	11,914	+0.22(+0.57%)
Oct 26, 2016	38.50	38.80	38.49	38.54	14,933	-0.14(-0.36%)
Oct 25, 2016	38.73	38.91	38.67	38.68	11,056	-0.15(-0.39%)
Oct 24, 2016	38.80	38.89	38.69	38.83	10,475	+0.40(+1.04%)
Oct 21, 2016	38.50	38.62	38.40	38.43	7,215	-0.20(-0.52%)
Oct 20, 2016	38.52	38.75	38.52	38.63	8,999	-0.09(-0.23%)
Oct 19, 2016	38.99	39.24	38.43	38.72	62,302	+0.17(+0.44%)
Oct 18, 2016	38.85	38.87	38.34	38.55	10,161	-0.22(-0.57%)
Oct 17, 2016	38.73	38.83	38.63	38.77	16,138	+0.09(+0.23%)
Oct 14, 2016	38.50	38.68	38.50	38.68	3,382	+0.00(+0.00%)
Oct 13, 2016	38.85	38.85	38.50	38.68	12,440	-0.19(-0.49%)
Oct 12, 2016	38.51	38.97	38.51	38.87	7,022	+0.52(+1.36%)
Oct 11, 2016	38.89	38.93	38.00	38.35	15,950	-0.56(-1.44%)
Oct 10, 2016	38.90	39.06	38.79	38.91	11,832	+0.15(+0.39%)
Oct 07, 2016	39.07	39.07	38.76	38.76	7,592	-0.18(-0.46%)
Oct 06, 2016	38.75	39.12	38.72	38.94	7,912	-0.05(-0.13%)
Oct 05, 2016	38.48	39.12	38.48	38.99	11,105	+0.40(+1.04%)
Oct 04, 2016	38.68	38.89	37.45	38.59	11,671	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.