Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.92	80.03	78.08	78.25	724,113	-0.53(-0.68%)
Feb 26, 2016	80.02	80.02	77.69	78.78	1,077,628	-0.55(-0.70%)
Feb 25, 2016	76.17	79.36	75.91	79.33	1,355,633	+3.36(+4.42%)
Feb 24, 2016	75.99	76.37	74.53	75.97	1,397,772	-0.87(-1.13%)
Feb 23, 2016	75.87	78.36	74.72	76.84	1,307,081	+1.37(+1.82%)
Feb 22, 2016	74.55	76.13	74.31	75.47	810,407	+1.37(+1.85%)
Feb 19, 2016	73.73	74.27	71.02	74.10	1,300,269	-1.37(-1.82%)
Feb 18, 2016	74.61	76.10	73.54	75.47	1,182,072	+0.45(+0.61%)
Feb 17, 2016	74.21	75.07	72.64	75.02	1,296,825	+1.98(+2.71%)
Feb 16, 2016	73.44	73.59	71.87	73.04	1,048,017	+0.56(+0.78%)
Feb 12, 2016	70.62	72.48	72.48	72.48	867,729	+2.86(+4.10%)
Feb 11, 2016	70.02	70.65	68.50	69.62	858,079	-1.11(-1.56%)
Feb 10, 2016	70.89	71.62	70.53	70.73	960,836	+0.48(+0.69%)
Feb 09, 2016	70.31	71.28	68.14	70.24	1,539,426	-0.78(-1.10%)
Feb 08, 2016	73.22	73.22	69.55	71.02	1,483,538	-3.00(-4.06%)
Feb 05, 2016	75.86	76.69	73.75	74.03	1,775,644	-2.47(-3.23%)
Feb 04, 2016	77.24	77.24	75.24	76.50	2,141,110	-1.82(-2.32%)
Feb 03, 2016	75.15	78.73	74.79	78.32	2,522,279	+4.06(+5.47%)
Feb 02, 2016	78.15	78.17	73.79	74.26	3,829,059	+1.96(+2.71%)
Feb 01, 2016	71.51	73.28	70.47	72.30	1,135,748	-0.21(-0.29%)
Jan 29, 2016	68.83	72.55	68.83	72.51	1,187,576	+4.03(+5.89%)
Jan 28, 2016	69.64	70.17	67.62	68.48	918,390	-0.15(-0.22%)
Jan 27, 2016	68.38	70.34	68.03	68.62	747,678	-0.12(-0.17%)
Jan 26, 2016	67.38	69.70	67.11	68.74	1,019,890	+1.97(+2.94%)
Jan 25, 2016	68.68	68.90	66.46	66.78	955,450	-2.22(-3.22%)
Jan 22, 2016	68.92	69.62	67.85	69.00	737,722	+1.14(+1.67%)
Jan 21, 2016	65.73	68.99	65.09	67.86	1,071,993	+2.21(+3.37%)
Jan 20, 2016	64.72	66.13	63.40	65.65	1,875,546	+0.03(+0.05%)
Jan 19, 2016	67.81	68.32	65.14	65.62	2,714,560	-1.92(-2.84%)
Jan 15, 2016	66.16	67.54	67.54	67.54	2,092,002	-0.42(-0.63%)
Jan 14, 2016	69.10	69.10	66.85	67.96	926,936	-1.16(-1.67%)
Jan 13, 2016	69.72	70.83	69.03	69.12	1,340,852	-0.12(-0.17%)
Jan 12, 2016	70.14	71.54	68.36	69.24	982,510	+0.30(+0.43%)
Jan 11, 2016	69.64	70.61	68.20	68.94	1,000,901	-0.56(-0.81%)
Jan 08, 2016	71.05	71.25	69.37	69.50	1,234,064	-1.09(-1.54%)
Jan 07, 2016	70.83	72.36	70.14	70.59	1,588,738	-1.33(-1.85%)
Jan 06, 2016	72.45	73.48	70.83	71.92	1,253,694	-1.69(-2.30%)
Jan 05, 2016	73.07	73.94	72.23	73.61	1,410,181	+1.00(+1.37%)
Jan 04, 2016	71.85	73.33	71.24	72.62	1,369,519	-0.16(-0.22%)
Dec 31, 2015	72.10	72.77	72.77	72.77	811,459	+0.49(+0.68%)
Dec 30, 2015	73.18	73.41	72.15	72.28	809,599	-1.14(-1.55%)
Dec 29, 2015	72.75	73.81	72.34	73.42	860,829	+1.36(+1.89%)
Dec 28, 2015	71.93	72.50	71.48	72.05	906,645	+0.13(+0.18%)
Dec 24, 2015	72.99	71.92	71.92	71.92	397,430	-1.07(-1.46%)
Dec 23, 2015	72.81	73.53	72.19	72.99	1,079,032	+0.74(+1.03%)
Dec 22, 2015	72.13	72.58	71.13	72.25	1,042,231	+0.23(+0.32%)
Dec 21, 2015	72.66	73.20	71.49	72.02	1,166,861	-0.40(-0.55%)
Dec 18, 2015	73.17	73.63	71.83	72.42	2,113,107	-0.79(-1.08%)
Dec 17, 2015	75.07	75.13	72.51	73.21	3,405,686	-1.73(-2.31%)
Dec 16, 2015	76.09	76.77	74.12	74.94	1,895,468	-0.50(-0.67%)
Dec 15, 2015	76.08	76.75	75.17	75.44	1,754,441	+0.14(+0.18%)
Dec 14, 2015	75.29	76.15	74.55	75.30	2,210,543	+0.04(+0.05%)
Dec 11, 2015	75.40	76.30	74.88	75.26	1,384,669	-1.03(-1.35%)
Dec 10, 2015	77.45	77.93	76.14	76.29	1,214,488	-1.34(-1.73%)
Dec 09, 2015	77.98	79.50	76.92	77.63	1,954,716	-1.17(-1.48%)
Dec 08, 2015	78.49	79.85	77.94	78.80	2,716,688	-0.72(-0.91%)
Dec 07, 2015	80.20	80.20	78.11	79.52	1,527,157	-1.32(-1.64%)
Dec 04, 2015	81.83	82.86	79.37	80.85	2,668,076	-1.19(-1.45%)
Dec 03, 2015	91.19	91.37	81.82	82.03	4,762,148	-10.24(-11.09%)
Dec 02, 2015	91.23	93.75	90.91	92.27	1,576,522	+1.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.