Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
54.23
+2.19 (+4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.145
7.285
6.979
7.090
52,853,508
+0.19(+2.69%)
Feb 26, 2016
7.155
7.243
6.792
6.904
52,054,920
+0.29(+4.35%)
Feb 25, 2016
6.634
6.820
6.309
6.616
38,126,040
-0.07(-1.11%)
Feb 24, 2016
6.263
6.746
6.086
6.690
61,484,940
-0.04(-0.55%)
Feb 23, 2016
7.015
7.192
6.644
6.727
63,535,460
-0.64(-8.70%)
Feb 22, 2016
6.755
7.406
6.430
7.368
80,954,424
+0.94(+14.60%)
Feb 19, 2016
6.486
6.662
6.272
6.430
41,867,748
-0.21(-3.22%)
Feb 18, 2016
6.876
6.895
6.179
6.644
64,272,712
-0.01(-0.14%)
Feb 17, 2016
6.161
7.062
6.133
6.653
111,730,608
+0.73(+12.40%)
Feb 16, 2016
5.408
5.924
5.389
5.919
82,910,968
+0.78(+15.19%)
Feb 12, 2016
4.757
5.138
5.138
5.138
48,006,160
+0.59(+13.09%)
Feb 11, 2016
4.469
4.720
4.321
4.544
40,951,972
-0.08(-1.81%)
Feb 10, 2016
4.599
4.767
4.442
4.627
36,352,812
-0.02(-0.40%)
Feb 09, 2016
4.757
4.999
4.618
4.646
48,117,216
-0.25(-5.12%)
Feb 08, 2016
5.073
5.510
4.804
4.897
69,844,664
-0.38(-7.22%)
Feb 05, 2016
5.176
5.557
5.064
5.278
77,259,464
-0.04(-0.70%)
Feb 04, 2016
4.739
5.594
4.730
5.315
125,162,256
+0.81(+17.94%)
Feb 03, 2016
4.116
4.507
4.051
4.507
47,622,520
+0.46(+11.49%)
Feb 02, 2016
4.274
4.321
3.958
4.042
34,051,164
-0.36(-8.23%)
Feb 01, 2016
4.181
4.474
4.023
4.404
51,987,372
+0.13(+3.04%)
Jan 29, 2016
4.126
4.414
4.061
4.274
45,255,716
+0.17(+4.07%)
Jan 28, 2016
4.460
4.534
3.912
4.107
71,948,320
-0.21(-4.95%)
Jan 27, 2016
3.772
4.720
3.749
4.321
103,426,256
+0.42(+10.71%)
Jan 26, 2016
4.088
4.098
3.559
3.903
99,044,984
+0.24(+6.60%)
Jan 25, 2016
3.596
3.717
3.540
3.661
55,360,700
+0.00(+0.00%)
Jan 22, 2016
4.265
4.321
3.531
3.661
117,137,328
-0.36(-9.01%)
Jan 21, 2016
3.847
4.116
3.689
4.023
65,731,704
+0.24(+6.39%)
Jan 20, 2016
3.503
3.838
3.271
3.782
95,253,936
+0.10(+2.78%)
Jan 19, 2016
4.256
4.256
3.642
3.680
64,358,184
-0.36(-8.97%)
Jan 15, 2016
3.531
4.042
4.042
4.042
78,737,216
+0.14(+3.57%)
Jan 14, 2016
3.540
3.930
3.512
3.903
83,577,216
+0.43(+12.30%)
Jan 13, 2016
3.884
3.977
3.438
3.475
69,455,736
-0.34(-9.00%)
Jan 12, 2016
4.005
4.256
3.392
3.819
152,339,056
-0.19(-4.64%)
Jan 11, 2016
5.018
5.036
3.930
4.005
126,574,168
-1.02(-20.33%)
Jan 08, 2016
5.268
5.306
4.980
5.027
47,690,204
-0.19(-3.57%)
Jan 07, 2016
5.557
5.612
5.045
5.213
71,649,056
-0.52(-9.08%)
Jan 06, 2016
5.919
6.012
5.696
5.733
48,794,764
-0.50(-8.05%)
Jan 05, 2016
6.151
6.253
6.049
6.235
40,601,624
+0.15(+2.44%)
Jan 04, 2016
6.133
6.281
5.854
6.086
46,353,448
-0.20(-3.25%)
Dec 31, 2015
6.216
6.291
6.291
6.291
26,307,622
+0.00(+0.00%)
Dec 30, 2015
6.263
6.449
6.207
6.291
28,411,988
-0.19(-2.87%)
Dec 29, 2015
6.644
6.774
6.374
6.476
38,183,156
+0.11(+1.75%)
Dec 28, 2015
6.811
6.811
6.328
6.365
45,920,948
-0.67(-9.51%)
Dec 24, 2015
6.997
7.034
7.034
7.034
24,995,184
+0.11(+1.61%)
Dec 23, 2015
6.226
6.997
6.226
6.922
82,427,840
+0.96(+16.04%)
Dec 22, 2015
5.835
6.003
5.784
5.965
44,094,280
+0.17(+2.88%)
Dec 21, 2015
5.863
6.021
5.696
5.798
46,026,532
+0.03(+0.48%)
Dec 18, 2015
5.845
6.021
5.649
5.770
103,236,800
+0.08(+1.47%)
Dec 17, 2015
6.105
6.170
5.668
5.687
57,140,484
-0.53(-8.52%)
Dec 16, 2015
6.161
6.374
6.068
6.216
54,037,304
+0.16(+2.61%)
Dec 15, 2015
6.105
6.309
6.003
6.058
50,927,240
+0.06(+0.93%)
Dec 14, 2015
6.365
6.458
5.975
6.003
61,565,744
-0.41(-6.38%)
Dec 11, 2015
6.653
6.774
6.346
6.411
74,533,072
-0.43(-6.25%)
Dec 10, 2015
6.569
6.922
6.439
6.839
51,056,256
+0.34(+5.29%)
Dec 09, 2015
6.467
6.950
6.411
6.495
65,316,556
+0.23(+3.71%)
Dec 08, 2015
6.560
6.560
6.161
6.263
62,190,264
-0.46(-6.78%)
Dec 07, 2015
7.090
7.090
6.681
6.718
49,333,812
-0.58(-7.90%)
Dec 04, 2015
7.108
7.350
7.006
7.294
49,074,620
+0.16(+2.21%)
Dec 03, 2015
7.294
7.415
7.090
7.136
48,905,128
-0.14(-1.92%)
Dec 02, 2015
7.647
7.647
7.248
7.276
48,610,008
-0.46(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.