Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.59	30.75	30.33	30.40	193,291	-0.13(-0.42%)
Feb 26, 2016	30.64	30.67	30.22	30.53	106,964	-0.03(-0.11%)
Feb 25, 2016	30.55	30.60	30.11	30.57	119,701	+0.19(+0.62%)
Feb 24, 2016	29.76	30.43	29.37	30.38	156,319	+0.41(+1.37%)
Feb 23, 2016	29.96	30.33	29.85	29.97	243,654	-0.03(-0.09%)
Feb 22, 2016	30.42	30.64	29.94	29.99	189,320	-0.17(-0.57%)
Feb 19, 2016	29.97	30.18	29.59	30.16	273,262	+0.18(+0.62%)
Feb 18, 2016	30.18	30.58	29.78	29.98	252,919	-0.17(-0.55%)
Feb 17, 2016	30.18	30.66	30.09	30.15	254,098	+0.19(+0.63%)
Feb 16, 2016	29.30	30.04	29.19	29.96	169,417	+0.96(+3.31%)
Feb 12, 2016	29.07	29.00	29.00	29.00	399,628	+0.20(+0.71%)
Feb 11, 2016	27.69	28.85	27.69	28.79	149,423	+0.66(+2.33%)
Feb 10, 2016	28.73	28.92	28.12	28.14	295,324	-0.42(-1.49%)
Feb 09, 2016	28.71	29.07	28.48	28.56	138,667	-0.42(-1.43%)
Feb 08, 2016	27.61	29.04	27.46	28.98	199,101	+1.24(+4.46%)
Feb 05, 2016	27.27	28.11	26.75	27.74	221,152	+0.00(+0.00%)
Feb 04, 2016	27.53	28.14	27.51	27.74	227,725	+0.16(+0.57%)
Feb 03, 2016	26.95	27.59	26.34	27.58	387,436	+2.00(+7.83%)
Feb 02, 2016	25.32	25.62	25.11	25.58	150,320	+0.01(+0.04%)
Feb 01, 2016	25.59	25.82	25.41	25.57	168,585	-0.19(-0.73%)
Jan 29, 2016	24.59	25.76	24.59	25.76	293,113	+1.21(+4.92%)
Jan 28, 2016	24.88	24.99	24.46	24.55	265,285	-0.12(-0.47%)
Jan 27, 2016	24.85	25.08	24.57	24.67	280,433	-0.34(-1.37%)
Jan 26, 2016	24.65	25.12	24.65	25.01	284,065	+0.36(+1.46%)
Jan 25, 2016	25.03	25.03	24.61	24.65	108,738	-0.42(-1.67%)
Jan 22, 2016	25.31	25.63	24.83	25.07	237,118	-0.05(-0.20%)
Jan 21, 2016	24.83	25.39	24.37	25.12	288,963	+0.31(+1.26%)
Jan 20, 2016	24.85	25.08	24.36	24.81	252,243	-0.27(-1.07%)
Jan 19, 2016	25.48	25.62	24.92	25.07	202,109	-0.20(-0.79%)
Jan 15, 2016	25.13	25.27	25.27	25.27	387,492	-0.53(-2.04%)
Jan 14, 2016	25.17	25.96	24.87	25.80	232,070	+0.70(+2.79%)
Jan 13, 2016	25.69	25.92	24.88	25.10	458,708	-0.59(-2.30%)
Jan 12, 2016	26.09	26.09	25.42	25.69	156,867	-0.20(-0.77%)
Jan 11, 2016	25.47	26.02	25.38	25.89	424,883	+0.51(+2.02%)
Jan 08, 2016	25.76	26.05	25.34	25.37	456,207	-0.31(-1.20%)
Jan 07, 2016	25.58	25.88	25.38	25.68	379,055	-0.24(-0.91%)
Jan 06, 2016	25.94	26.18	25.66	25.92	227,320	-0.31(-1.20%)
Jan 05, 2016	26.33	26.56	26.04	26.23	145,277	+0.00(+0.00%)
Jan 04, 2016	26.61	27.01	26.09	26.23	176,686	-0.80(-2.97%)
Dec 31, 2015	27.63	27.04	27.04	27.04	166,873	-0.75(-2.69%)
Dec 30, 2015	28.15	28.19	27.71	27.78	70,617	-0.40(-1.42%)
Dec 29, 2015	27.81	28.23	27.51	28.18	141,408	+0.48(+1.75%)
Dec 28, 2015	27.54	27.73	27.40	27.70	64,326	-0.00(-0.02%)
Dec 24, 2015	27.47	27.70	27.70	27.70	87,120	+0.22(+0.79%)
Dec 23, 2015	27.36	27.68	27.14	27.49	210,734	+0.27(+0.98%)
Dec 22, 2015	27.09	27.31	26.89	27.22	77,023	+0.24(+0.89%)
Dec 21, 2015	27.34	27.34	26.77	26.98	112,167	-0.21(-0.76%)
Dec 18, 2015	27.81	27.88	27.14	27.19	336,867	-0.61(-2.21%)
Dec 17, 2015	27.96	28.18	27.79	27.80	239,567	-0.06(-0.20%)
Dec 16, 2015	27.34	27.91	27.34	27.86	129,651	+0.48(+1.77%)
Dec 15, 2015	27.22	27.43	26.95	27.37	172,503	+0.36(+1.32%)
Dec 14, 2015	27.06	27.06	26.71	27.02	199,593	+0.02(+0.09%)
Dec 11, 2015	26.50	27.01	26.50	26.99	189,251	+0.15(+0.55%)
Dec 10, 2015	27.01	27.02	26.75	26.85	94,437	-0.09(-0.33%)
Dec 09, 2015	27.19	27.30	26.73	26.93	79,386	-0.29(-1.05%)
Dec 08, 2015	27.32	27.52	27.20	27.22	106,909	-0.28(-1.01%)
Dec 07, 2015	27.66	27.84	27.40	27.50	132,577	-0.24(-0.86%)
Dec 04, 2015	27.41	27.91	27.25	27.74	89,184	+0.40(+1.45%)
Dec 03, 2015	27.65	27.85	27.24	27.34	160,783	-0.32(-1.17%)
Dec 02, 2015	27.87	27.96	27.61	27.66	111,300	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.