Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
31.91
32.26
31.74
32.01
1,975,018
+0.09(+0.27%)
Feb 26, 2016
31.99
32.24
31.80
31.92
1,300,401
+0.07(+0.22%)
Feb 25, 2016
32.04
32.24
31.47
31.85
1,621,097
-0.23(-0.71%)
Feb 24, 2016
32.22
32.22
31.14
32.08
1,718,280
-0.11(-0.34%)
Feb 23, 2016
32.12
32.37
31.81
32.19
1,864,061
-0.19(-0.59%)
Feb 22, 2016
32.00
32.54
31.81
32.38
1,966,094
+0.80(+2.53%)
Feb 19, 2016
32.05
32.29
31.27
31.58
3,220,706
-0.63(-1.96%)
Feb 18, 2016
31.78
32.48
30.44
32.21
5,336,176
-0.23(-0.71%)
Feb 17, 2016
30.22
33.16
29.70
32.44
8,984,479
+4.61(+16.55%)
Feb 16, 2016
27.59
28.73
27.25
27.84
3,456,095
+0.69(+2.53%)
Feb 12, 2016
26.95
27.15
27.15
27.15
1,340,778
+0.41(+1.54%)
Feb 11, 2016
25.94
27.20
25.94
26.74
1,735,454
-0.50(-1.83%)
Feb 10, 2016
27.19
27.77
26.88
27.24
1,867,064
+0.41(+1.53%)
Feb 09, 2016
26.89
27.53
26.45
26.83
2,498,911
-0.32(-1.16%)
Feb 08, 2016
27.22
27.61
26.75
27.14
1,739,728
-0.27(-0.98%)
Feb 05, 2016
27.60
27.77
27.13
27.41
1,773,954
-0.36(-1.28%)
Feb 04, 2016
27.05
27.81
27.05
27.77
1,771,988
+0.73(+2.69%)
Feb 03, 2016
27.25
27.47
26.53
27.04
1,897,866
+0.07(+0.26%)
Feb 02, 2016
27.46
27.48
26.80
26.97
1,192,653
-0.76(-2.74%)
Feb 01, 2016
27.63
27.94
27.36
27.73
1,326,178
-0.07(-0.26%)
Jan 29, 2016
26.90
27.84
26.80
27.80
3,418,513
+1.03(+3.84%)
Jan 28, 2016
26.98
27.23
26.42
26.77
1,279,172
+0.10(+0.39%)
Jan 27, 2016
26.66
27.08
26.44
26.67
1,283,538
-0.07(-0.27%)
Jan 26, 2016
26.41
26.98
26.32
26.74
913,836
+0.51(+1.93%)
Jan 25, 2016
26.67
26.73
26.19
26.23
1,323,164
-0.51(-1.89%)
Jan 22, 2016
26.58
27.02
26.44
26.74
1,412,688
+0.56(+2.14%)
Jan 21, 2016
25.66
26.77
25.57
26.18
2,296,946
+0.62(+2.41%)
Jan 20, 2016
25.13
25.80
24.44
25.56
2,140,165
+0.05(+0.19%)
Jan 19, 2016
26.05
26.07
25.11
25.51
1,605,239
-0.18(-0.71%)
Jan 15, 2016
25.35
25.70
25.70
25.70
2,744,836
-0.51(-1.96%)
Jan 14, 2016
25.81
26.42
25.35
26.21
2,497,464
+0.56(+2.19%)
Jan 13, 2016
26.30
26.45
25.58
25.65
1,964,890
-0.55(-2.08%)
Jan 12, 2016
26.59
26.64
25.85
26.19
2,189,184
-0.04(-0.15%)
Jan 11, 2016
26.78
26.85
25.96
26.23
3,058,247
-0.28(-1.04%)
Jan 08, 2016
27.77
27.92
26.48
26.51
3,074,670
-1.07(-3.87%)
Jan 07, 2016
27.97
28.09
27.50
27.58
2,137,436
-0.81(-2.87%)
Jan 06, 2016
28.78
28.90
28.29
28.39
3,191,087
-0.80(-2.73%)
Jan 05, 2016
29.24
29.50
29.07
29.19
1,652,293
+0.11(+0.38%)
Jan 04, 2016
28.92
29.15
28.66
29.08
2,594,642
-0.29(-1.00%)
Dec 31, 2015
29.24
29.37
29.37
29.37
1,462,402
-0.11(-0.38%)
Dec 30, 2015
29.38
29.61
29.35
29.48
889,844
+0.04(+0.13%)
Dec 29, 2015
29.31
29.59
29.28
29.44
835,527
+0.23(+0.78%)
Dec 28, 2015
29.14
29.23
28.97
29.21
812,697
-0.01(-0.03%)
Dec 24, 2015
29.09
29.22
29.22
29.22
597,363
+0.08(+0.27%)
Dec 23, 2015
28.71
29.22
28.71
29.14
1,954,991
+0.49(+1.71%)
Dec 22, 2015
28.13
28.74
28.10
28.65
2,172,431
+0.56(+2.00%)
Dec 21, 2015
27.92
28.22
27.76
28.09
2,524,991
+0.23(+0.82%)
Dec 18, 2015
27.88
28.21
27.62
27.86
12,140,280
-0.21(-0.73%)
Dec 17, 2015
28.81
28.82
28.06
28.07
1,822,537
-0.73(-2.52%)
Dec 16, 2015
28.26
28.85
27.97
28.79
1,704,534
+0.73(+2.62%)
Dec 15, 2015
27.89
28.34
27.58
28.06
2,732,164
+0.56(+2.04%)
Dec 14, 2015
27.99
28.02
27.10
27.50
2,862,470
-0.51(-1.83%)
Dec 11, 2015
28.64
28.84
27.83
28.01
2,570,751
-0.92(-3.17%)
Dec 10, 2015
29.11
29.30
28.86
28.93
1,329,182
-0.19(-0.67%)
Dec 09, 2015
29.14
29.57
28.97
29.12
1,215,225
-0.21(-0.72%)
Dec 08, 2015
29.22
29.68
29.15
29.33
1,260,643
-0.13(-0.45%)
Dec 07, 2015
29.40
29.68
28.94
29.46
1,501,777
+0.13(+0.45%)
Dec 04, 2015
28.99
29.69
28.99
29.33
2,415,017
+0.37(+1.26%)
Dec 03, 2015
29.39
29.58
28.66
28.97
2,404,877
-0.24(-0.83%)
Dec 02, 2015
29.63
29.77
29.07
29.21
1,927,923
-0.30(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.