Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.290
3.330
3.150
3.190
73,308
-0.09(-2.74%)
Feb 26, 2016
3.210
3.300
3.150
3.280
119,296
+0.13(+4.13%)
Feb 25, 2016
3.230
3.350
3.100
3.150
71,380
-0.10(-3.08%)
Feb 24, 2016
2.970
3.310
2.900
3.250
90,695
+0.23(+7.62%)
Feb 23, 2016
3.250
3.300
2.990
3.020
1,078,725
-0.21(-6.50%)
Feb 22, 2016
3.280
3.410
3.170
3.230
152,555
-0.09(-2.71%)
Feb 19, 2016
3.220
3.360
3.140
3.320
92,159
+0.08(+2.47%)
Feb 18, 2016
3.420
3.420
3.200
3.240
148,234
-0.16(-4.71%)
Feb 17, 2016
3.240
3.440
3.220
3.400
118,873
+0.18(+5.59%)
Feb 16, 2016
3.200
3.280
3.140
3.220
77,702
+0.06(+1.90%)
Feb 12, 2016
2.910
3.160
3.160
3.160
191,100
+0.29(+10.10%)
Feb 11, 2016
2.850
3.010
2.760
2.870
255,124
-0.04(-1.37%)
Feb 10, 2016
3.090
3.220
2.870
2.910
212,358
-0.16(-5.21%)
Feb 09, 2016
2.880
3.160
2.810
3.070
294,244
+0.08(+2.68%)
Feb 08, 2016
3.140
3.160
2.880
2.990
282,768
-0.21(-6.56%)
Feb 05, 2016
3.280
3.420
3.110
3.200
254,175
-0.12(-3.61%)
Feb 04, 2016
3.320
3.600
3.250
3.320
142,742
+0.02(+0.61%)
Feb 03, 2016
3.340
3.520
3.050
3.300
206,900
+0.00(+0.00%)
Feb 02, 2016
3.410
3.440
3.240
3.300
191,230
-0.15(-4.35%)
Feb 01, 2016
3.340
3.520
3.250
3.450
161,600
+0.13(+3.92%)
Jan 29, 2016
3.180
3.450
3.150
3.320
431,581
+0.15(+4.73%)
Jan 28, 2016
3.520
3.740
3.120
3.170
376,449
-0.27(-7.85%)
Jan 27, 2016
3.790
3.860
3.340
3.440
417,141
-0.42(-10.88%)
Jan 26, 2016
3.840
4.050
3.718
3.860
559,947
-0.14(-3.50%)
Jan 25, 2016
4.680
5.100
3.884
4.000
3,015,244
+0.30(+8.11%)
Jan 22, 2016
3.450
3.730
3.410
3.700
261,868
+0.23(+6.63%)
Jan 21, 2016
3.390
3.725
3.270
3.470
391,420
+0.13(+3.89%)
Jan 20, 2016
3.080
3.430
2.950
3.340
474,843
+0.13(+4.05%)
Jan 19, 2016
3.710
3.780
3.000
3.210
663,388
-0.43(-11.81%)
Jan 15, 2016
3.610
3.640
3.640
3.640
535,800
-0.18(-4.71%)
Jan 14, 2016
3.830
4.040
3.320
3.820
542,475
-0.02(-0.52%)
Jan 13, 2016
4.420
4.622
3.800
3.840
414,080
-0.58(-13.12%)
Jan 12, 2016
4.580
4.810
4.105
4.420
430,091
-0.07(-1.56%)
Jan 11, 2016
5.060
5.700
4.230
4.490
532,732
-0.56(-11.09%)
Jan 08, 2016
5.540
5.750
5.050
5.050
229,642
-0.42(-7.68%)
Jan 07, 2016
5.850
5.941
5.200
5.470
483,172
-0.30(-5.20%)
Jan 06, 2016
6.190
6.200
5.635
5.770
269,156
-0.48(-7.68%)
Jan 05, 2016
6.690
6.690
6.150
6.250
410,332
-0.44(-6.58%)
Jan 04, 2016
7.080
7.140
6.640
6.690
330,830
-0.43(-6.04%)
Dec 31, 2015
7.080
7.120
7.120
7.120
183,500
+0.04(+0.56%)
Dec 30, 2015
7.110
7.300
7.010
7.080
210,288
-0.05(-0.70%)
Dec 29, 2015
7.240
7.390
7.100
7.130
121,179
-0.06(-0.83%)
Dec 28, 2015
7.350
7.410
7.130
7.190
168,676
-0.20(-2.71%)
Dec 24, 2015
7.500
7.390
7.390
7.390
67,600
-0.19(-2.51%)
Dec 23, 2015
7.710
7.980
7.430
7.580
278,119
-0.10(-1.30%)
Dec 22, 2015
7.600
7.770
7.270
7.680
256,887
+0.09(+1.19%)
Dec 21, 2015
7.860
7.985
7.240
7.590
271,161
-0.12(-1.56%)
Dec 18, 2015
7.500
8.260
7.380
7.710
1,355,614
+0.19(+2.53%)
Dec 17, 2015
7.200
7.890
7.100
7.520
639,009
+0.32(+4.44%)
Dec 16, 2015
6.790
7.250
6.720
7.200
231,324
+0.49(+7.30%)
Dec 15, 2015
7.110
7.170
6.670
6.710
265,688
-0.31(-4.42%)
Dec 14, 2015
6.730
7.130
6.730
7.020
321,713
+0.28(+4.15%)
Dec 11, 2015
7.030
7.250
6.715
6.740
202,351
-0.45(-6.26%)
Dec 10, 2015
6.980
7.250
6.800
7.190
310,804
+0.32(+4.66%)
Dec 09, 2015
6.880
7.100
6.760
6.870
202,761
-0.08(-1.15%)
Dec 08, 2015
6.810
7.140
6.690
6.950
247,308
+0.05(+0.72%)
Dec 07, 2015
7.390
7.500
6.810
6.900
312,445
-0.41(-5.61%)
Dec 04, 2015
6.890
7.360
6.600
7.310
381,980
+0.67(+10.09%)
Dec 03, 2015
7.060
7.120
6.590
6.640
397,333
-0.38(-5.41%)
Dec 02, 2015
7.230
7.230
6.853
7.020
253,109
-0.16(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.