Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.09	25.40	24.67	24.88	98,841	-0.19(-0.75%)
Mar 30, 2016	25.64	25.88	24.76	25.07	121,782	-0.37(-1.44%)
Mar 29, 2016	24.32	25.53	24.13	25.44	130,594	+0.97(+3.96%)
Mar 28, 2016	24.69	24.93	24.18	24.47	70,359	-0.20(-0.80%)
Mar 24, 2016	23.88	24.67	24.67	24.67	115,461	+0.60(+2.50%)
Mar 23, 2016	25.10	25.30	23.91	24.07	142,841	-1.22(-4.83%)
Mar 22, 2016	25.88	26.20	25.14	25.29	86,942	-0.87(-3.34%)
Mar 21, 2016	26.03	26.56	25.67	26.16	226,423	+0.10(+0.40%)
Mar 18, 2016	25.95	26.34	25.69	26.06	1,087,093	+0.33(+1.28%)
Mar 17, 2016	24.53	25.85	24.33	25.73	187,188	+1.18(+4.82%)
Mar 16, 2016	23.89	24.55	23.49	24.55	345,822	+0.61(+2.55%)
Mar 15, 2016	23.86	24.35	23.51	23.93	164,429	-0.15(-0.62%)
Mar 14, 2016	24.62	24.81	23.96	24.08	136,964	-0.42(-1.73%)
Mar 11, 2016	24.39	24.74	23.80	24.51	81,473	+0.41(+1.72%)
Mar 10, 2016	24.14	24.31	23.46	24.09	98,447	+0.04(+0.16%)
Mar 09, 2016	24.23	24.36	23.83	24.06	100,639	+0.04(+0.16%)
Mar 08, 2016	24.61	24.84	23.86	24.02	157,714	-0.84(-3.36%)
Mar 07, 2016	24.39	25.12	24.15	24.86	194,905	+0.46(+1.89%)
Mar 04, 2016	24.33	24.66	23.95	24.39	149,832	+0.15(+0.62%)
Mar 03, 2016	24.43	24.78	23.71	24.24	140,777	-0.19(-0.77%)
Mar 02, 2016	23.96	24.99	23.96	24.43	167,210	+0.38(+1.56%)
Mar 01, 2016	24.82	25.03	23.95	24.06	94,604	-0.45(-1.84%)
Feb 29, 2016	24.24	24.81	24.16	24.51	113,410	+0.32(+1.32%)
Feb 26, 2016	23.54	24.26	23.38	24.19	91,127	+0.80(+3.41%)
Feb 25, 2016	22.52	23.48	22.52	23.39	79,493	+0.91(+4.06%)
Feb 24, 2016	22.67	22.97	21.98	22.48	147,682	-0.76(-3.28%)
Feb 23, 2016	23.51	24.16	23.22	23.24	110,710	-0.43(-1.83%)
Feb 22, 2016	23.46	24.09	23.18	23.67	148,708	+0.45(+1.94%)
Feb 19, 2016	22.37	23.32	22.08	23.22	122,481	+0.74(+3.30%)
Feb 18, 2016	23.30	24.12	22.04	22.48	213,159	-1.30(-5.45%)
Feb 17, 2016	23.58	24.38	23.22	23.77	110,199	+0.39(+1.69%)
Feb 16, 2016	24.39	24.66	23.22	23.38	60,199	-0.54(-2.24%)
Feb 12, 2016	22.59	23.92	23.92	23.92	147,705	+1.57(+7.02%)
Feb 11, 2016	21.45	22.53	20.81	22.35	72,025	+0.49(+2.24%)
Feb 10, 2016	22.33	22.59	21.80	21.86	62,006	-0.47(-2.10%)
Feb 09, 2016	22.55	22.73	22.27	22.33	63,164	-0.53(-2.33%)
Feb 08, 2016	22.19	23.02	22.11	22.86	74,732	+0.24(+1.08%)
Feb 05, 2016	22.66	23.11	22.48	22.62	107,406	-0.21(-0.90%)
Feb 04, 2016	22.73	23.95	22.49	22.82	80,198	+0.14(+0.62%)
Feb 03, 2016	21.97	22.85	21.85	22.68	61,862	+0.90(+4.13%)
Feb 02, 2016	21.70	21.88	21.44	21.78	68,791	-0.27(-1.23%)
Feb 01, 2016	22.70	23.01	22.01	22.05	79,622	-0.87(-3.80%)
Jan 29, 2016	21.77	22.92	21.77	22.92	92,809	+1.28(+5.93%)
Jan 28, 2016	21.60	21.71	21.04	21.64	76,319	+0.30(+1.40%)
Jan 27, 2016	22.22	22.26	20.96	21.34	159,743	-1.07(-4.76%)
Jan 26, 2016	21.67	22.66	21.63	22.41	54,593	+0.92(+4.27%)
Jan 25, 2016	21.50	21.73	21.40	21.49	65,536	-0.17(-0.78%)
Jan 22, 2016	22.04	22.30	21.16	21.66	127,724	+0.09(+0.43%)
Jan 21, 2016	21.42	21.78	21.06	21.57	106,089	+0.21(+0.96%)
Jan 20, 2016	19.82	21.52	19.30	21.36	174,413	+1.16(+5.75%)
Jan 19, 2016	21.64	21.81	19.73	20.20	153,009	-1.19(-5.56%)
Jan 15, 2016	20.67	21.39	21.39	21.39	100,097	+0.07(+0.31%)
Jan 14, 2016	20.51	21.73	20.51	21.32	128,318	+0.88(+4.30%)
Jan 13, 2016	21.52	21.75	20.29	20.44	126,072	-1.08(-5.00%)
Jan 12, 2016	22.02	22.02	21.00	21.52	85,797	-0.28(-1.29%)
Jan 11, 2016	22.47	22.48	21.42	21.80	100,801	-1.08(-4.71%)
Jan 08, 2016	23.36	23.55	22.77	22.88	136,569	-0.50(-2.12%)
Jan 07, 2016	24.15	24.32	23.30	23.37	71,224	-1.22(-4.95%)
Jan 06, 2016	24.69	25.02	24.39	24.59	118,557	-0.59(-2.34%)
Jan 05, 2016	25.73	25.73	24.95	25.18	74,752	-0.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.