Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.61	98.91	97.42	97.98	1,139,541	+0.14(+0.14%)
Mar 30, 2016	98.27	98.46	96.09	97.84	1,286,213	+1.16(+1.20%)
Mar 29, 2016	95.54	97.08	94.95	96.68	1,351,333	+1.22(+1.27%)
Mar 28, 2016	93.77	95.99	93.42	95.47	1,538,294	+2.21(+2.36%)
Mar 24, 2016	91.42	93.26	93.26	93.26	3,672,292	+6.59(+7.60%)
Mar 23, 2016	87.34	87.99	86.47	86.67	1,690,093	-1.35(-1.53%)
Mar 22, 2016	88.52	88.62	86.59	88.02	1,540,429	-1.56(-1.74%)
Mar 21, 2016	87.34	89.82	87.34	89.58	1,575,856	+2.27(+2.59%)
Mar 18, 2016	88.55	88.55	86.88	87.32	1,450,892	-0.92(-1.04%)
Mar 17, 2016	86.82	88.43	86.25	88.24	1,000,807	+1.41(+1.63%)
Mar 16, 2016	86.52	87.21	85.41	86.82	845,595	-0.20(-0.23%)
Mar 15, 2016	86.36	87.05	85.83	87.02	691,270	+0.10(+0.11%)
Mar 14, 2016	86.56	87.47	86.05	86.92	675,742	+0.42(+0.48%)
Mar 11, 2016	85.81	86.60	85.09	86.51	767,373	+1.84(+2.17%)
Mar 10, 2016	84.36	85.35	83.13	84.67	740,384	+0.58(+0.69%)
Mar 09, 2016	83.85	84.37	82.21	84.08	662,144	+0.82(+0.99%)
Mar 08, 2016	84.46	85.68	83.08	83.26	1,115,089	-2.03(-2.38%)
Mar 07, 2016	84.56	85.68	84.44	85.29	922,908	+0.28(+0.33%)
Mar 04, 2016	84.53	86.58	84.22	85.01	1,019,193	+0.49(+0.59%)
Mar 03, 2016	83.03	84.56	82.99	84.52	910,217	+1.09(+1.30%)
Mar 02, 2016	80.89	83.59	80.63	83.43	1,237,502	+1.82(+2.23%)
Mar 01, 2016	79.22	81.94	78.24	81.61	1,231,534	+3.32(+4.25%)
Feb 29, 2016	78.96	80.07	78.12	78.29	723,751	-0.53(-0.68%)
Feb 26, 2016	80.06	80.06	77.73	78.82	1,077,090	-0.55(-0.70%)
Feb 25, 2016	76.21	79.40	75.95	79.37	1,354,956	+3.36(+4.42%)
Feb 24, 2016	76.03	76.41	74.57	76.01	1,397,074	-0.87(-1.13%)
Feb 23, 2016	75.91	78.39	74.76	76.88	1,306,429	+1.37(+1.82%)
Feb 22, 2016	74.59	76.17	74.35	75.51	809,997	+1.37(+1.85%)
Feb 19, 2016	73.77	74.30	71.06	74.13	1,299,612	-1.37(-1.82%)
Feb 18, 2016	74.65	76.14	73.58	75.51	1,181,474	+0.45(+0.61%)
Feb 17, 2016	74.24	75.10	72.67	75.05	1,296,169	+1.98(+2.71%)
Feb 16, 2016	73.47	73.63	71.91	73.08	1,047,486	+0.56(+0.78%)
Feb 12, 2016	70.66	72.51	72.51	72.51	867,290	+2.86(+4.10%)
Feb 11, 2016	70.05	70.68	68.54	69.66	857,645	-1.11(-1.56%)
Feb 10, 2016	70.92	71.65	70.57	70.76	960,350	+0.48(+0.69%)
Feb 09, 2016	70.35	71.32	68.17	70.28	1,538,647	-0.78(-1.10%)
Feb 08, 2016	73.25	73.25	69.59	71.06	1,482,787	-3.01(-4.06%)
Feb 05, 2016	75.89	76.72	73.79	74.07	1,774,746	-2.47(-3.23%)
Feb 04, 2016	77.28	77.28	75.28	76.54	2,140,027	-1.82(-2.32%)
Feb 03, 2016	75.19	78.77	74.83	78.36	2,521,003	+4.06(+5.47%)
Feb 02, 2016	78.19	78.21	73.83	74.29	3,827,122	+1.96(+2.71%)
Feb 01, 2016	71.54	73.31	70.51	72.34	1,135,173	-0.21(-0.29%)
Jan 29, 2016	68.87	72.58	68.87	72.54	1,186,975	+4.03(+5.89%)
Jan 28, 2016	69.68	70.21	67.65	68.51	917,925	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,299	-0.12(-0.17%)
Jan 26, 2016	67.41	69.74	67.15	68.78	1,019,374	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,966	-2.22(-3.22%)
Jan 22, 2016	68.95	69.66	67.89	69.03	737,349	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.90	1,071,451	+2.21(+3.37%)
Jan 20, 2016	64.75	66.17	63.43	65.68	1,874,597	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,187	-1.92(-2.84%)
Jan 15, 2016	66.20	67.57	67.57	67.57	2,090,944	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	68.00	926,467	-1.16(-1.67%)
Jan 13, 2016	69.76	70.86	69.06	69.15	1,340,174	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,013	+0.30(+0.43%)
Jan 11, 2016	69.68	70.65	68.23	68.97	1,000,394	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,440	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.63	1,587,934	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,060	-1.69(-2.30%)
Jan 05, 2016	73.11	73.98	72.27	73.65	1,409,467	+1.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.