Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.79	53.08	52.51	52.51	28,875	-0.06(-0.11%)
Mar 30, 2016	52.45	52.93	52.45	52.57	26,803	+0.17(+0.32%)
Mar 29, 2016	51.25	52.49	51.22	52.40	39,871	+1.14(+2.22%)
Mar 28, 2016	50.68	51.30	50.68	51.26	23,807	+0.37(+0.73%)
Mar 24, 2016	50.24	50.89	50.89	50.89	40,200	+1.00(+2.00%)
Mar 23, 2016	50.37	50.37	49.81	49.89	13,743	-0.92(-1.81%)
Mar 22, 2016	50.67	51.18	50.49	50.81	12,844	+0.14(+0.28%)
Mar 21, 2016	50.79	50.92	50.43	50.67	39,123	-0.49(-0.96%)
Mar 18, 2016	51.35	51.54	51.16	51.16	28,839	+0.03(+0.06%)
Mar 17, 2016	50.46	51.26	50.34	51.13	36,644	+1.83(+3.71%)
Mar 16, 2016	48.16	49.40	48.05	49.30	59,413	+0.45(+0.92%)
Mar 15, 2016	48.61	48.98	48.39	48.85	22,552	-0.13(-0.27%)
Mar 14, 2016	49.16	49.41	48.93	48.98	27,436	-0.44(-0.89%)
Mar 11, 2016	48.71	49.42	48.67	49.42	42,915	+1.49(+3.11%)
Mar 10, 2016	48.44	48.55	47.28	47.93	58,502	-0.51(-1.05%)
Mar 09, 2016	48.62	48.84	48.44	48.44	33,312	+0.11(+0.23%)
Mar 08, 2016	48.68	48.79	48.25	48.33	43,015	-0.99(-2.01%)
Mar 07, 2016	49.09	49.63	49.09	49.32	28,396	-1.54(-3.03%)
Mar 04, 2016	49.83	51.00	49.80	50.86	39,269	+0.99(+1.99%)
Mar 03, 2016	49.49	49.96	49.34	49.87	19,572	+0.12(+0.24%)
Mar 02, 2016	49.43	49.92	49.09	49.75	48,422	-0.17(-0.34%)
Mar 01, 2016	49.24	50.00	49.15	49.92	31,092	+1.20(+2.46%)
Feb 29, 2016	48.64	49.14	48.52	48.72	43,848	+0.12(+0.25%)
Feb 26, 2016	49.23	49.23	48.50	48.60	32,638	-0.98(-1.98%)
Feb 25, 2016	48.96	49.58	48.82	49.58	31,273	+0.73(+1.49%)
Feb 24, 2016	48.34	49.06	47.97	48.85	41,100	+0.74(+1.54%)
Feb 23, 2016	48.55	48.56	47.99	48.11	25,778	-0.86(-1.76%)
Feb 22, 2016	48.41	49.00	48.37	48.97	32,482	+0.15(+0.31%)
Feb 19, 2016	48.59	48.86	48.33	48.82	27,513	+0.37(+0.76%)
Feb 18, 2016	48.86	49.09	48.17	48.45	23,505	-0.12(-0.25%)
Feb 17, 2016	48.26	48.79	48.18	48.57	55,386	+0.15(+0.31%)
Feb 16, 2016	48.40	48.46	47.97	48.42	34,950	+1.18(+2.50%)
Feb 12, 2016	46.42	47.24	47.24	47.24	32,900	+2.11(+4.68%)
Feb 11, 2016	44.45	45.24	44.45	45.13	69,519	-0.55(-1.20%)
Feb 10, 2016	45.47	46.41	45.47	45.68	31,042	+0.67(+1.49%)
Feb 09, 2016	44.29	45.34	44.29	45.01	44,347	-0.23(-0.51%)
Feb 08, 2016	45.63	45.64	44.68	45.24	44,296	-0.97(-2.10%)
Feb 05, 2016	46.99	46.99	46.15	46.21	37,402	-0.97(-2.06%)
Feb 04, 2016	47.25	47.60	46.81	47.18	64,635	+0.00(+0.00%)
Feb 03, 2016	46.46	47.24	45.73	47.18	43,211	+1.56(+3.42%)
Feb 02, 2016	46.37	46.37	45.54	45.62	24,680	-1.41(-3.00%)
Feb 01, 2016	46.64	47.07	46.38	47.03	53,049	+0.19(+0.41%)
Jan 29, 2016	46.19	47.10	46.05	46.84	68,127	+1.03(+2.25%)
Jan 28, 2016	46.12	46.31	45.60	45.81	39,667	+1.67(+3.78%)
Jan 27, 2016	44.21	44.96	43.88	44.14	57,693	+0.39(+0.89%)
Jan 26, 2016	43.23	43.90	43.23	43.75	66,024	+0.55(+1.27%)
Jan 25, 2016	43.43	43.76	43.02	43.20	36,035	-0.68(-1.55%)
Jan 22, 2016	43.81	43.92	43.38	43.88	68,484	+0.73(+1.69%)
Jan 21, 2016	42.80	43.63	42.61	43.15	38,941	-0.25(-0.58%)
Jan 20, 2016	43.13	43.70	42.23	43.40	45,103	-1.61(-3.58%)
Jan 19, 2016	45.33	45.47	44.50	45.01	56,988	+1.18(+2.69%)
Jan 15, 2016	43.74	43.83	43.83	43.83	87,100	-0.83(-1.86%)
Jan 14, 2016	44.11	44.69	43.62	44.66	38,522	+0.77(+1.75%)
Jan 13, 2016	44.95	45.04	43.81	43.89	30,774	+0.61(+1.41%)
Jan 12, 2016	43.50	43.61	43.01	43.28	23,620	-0.17(-0.39%)
Jan 11, 2016	43.65	43.74	43.04	43.45	26,299	+0.13(+0.30%)
Jan 08, 2016	43.94	44.04	43.24	43.32	44,505	+0.32(+0.74%)
Jan 07, 2016	43.26	44.14	43.00	43.00	47,703	-1.41(-3.17%)
Jan 06, 2016	44.43	44.74	44.26	44.41	36,385	-0.80(-1.77%)
Jan 05, 2016	45.20	45.32	44.97	45.21	17,300	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.