Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.34
+0.27 (+1.44%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.046
5.067
5.016
5.029
1,061,082
-0.02(-0.33%)
Mar 30, 2016
5.025
5.062
4.945
5.046
1,003,818
+0.04(+0.75%)
Mar 29, 2016
4.937
5.025
4.899
5.008
850,408
+0.05(+1.01%)
Mar 28, 2016
4.916
4.974
4.840
4.958
1,362,540
+0.04(+0.85%)
Mar 24, 2016
4.836
4.916
4.916
4.916
608,509
+0.07(+1.38%)
Mar 23, 2016
4.857
4.891
4.840
4.849
719,495
-0.01(-0.17%)
Mar 22, 2016
4.765
4.878
4.736
4.857
906,292
+0.07(+1.40%)
Mar 21, 2016
4.694
4.807
4.694
4.790
379,012
+0.09(+1.96%)
Mar 18, 2016
4.786
4.824
4.694
4.698
1,144,277
-0.06(-1.32%)
Mar 17, 2016
4.753
4.824
4.736
4.761
760,777
+0.02(+0.35%)
Mar 16, 2016
4.769
4.811
4.727
4.744
468,452
-0.02(-0.44%)
Mar 15, 2016
4.799
4.845
4.753
4.765
730,089
-0.04(-0.87%)
Mar 14, 2016
4.803
4.891
4.778
4.807
903,889
+0.03(+0.70%)
Mar 11, 2016
4.782
4.815
4.732
4.774
634,256
+0.01(+0.18%)
Mar 10, 2016
4.686
4.771
4.648
4.765
361,511
+0.11(+2.43%)
Mar 09, 2016
4.803
4.817
4.648
4.652
1,700,894
-0.13(-2.63%)
Mar 08, 2016
4.811
4.832
4.723
4.778
1,729,380
-0.04(-0.87%)
Mar 07, 2016
4.694
4.836
4.690
4.820
828,177
+0.12(+2.58%)
Mar 04, 2016
4.698
4.850
4.698
4.698
816,752
-0.01(-0.27%)
Mar 03, 2016
4.635
4.726
4.564
4.711
427,052
+0.07(+1.44%)
Mar 02, 2016
4.579
4.644
4.513
4.644
596,317
+0.07(+1.51%)
Mar 01, 2016
4.583
4.636
4.526
4.574
603,827
+0.03(+0.72%)
Feb 29, 2016
4.481
4.554
4.420
4.542
1,246,781
+0.06(+1.36%)
Feb 26, 2016
4.383
4.570
4.322
4.481
2,029,139
+0.13(+2.90%)
Feb 25, 2016
4.212
4.379
4.212
4.354
687,521
+0.14(+3.28%)
Feb 24, 2016
4.159
4.240
4.053
4.216
418,054
+0.00(+0.00%)
Feb 23, 2016
4.216
4.232
4.163
4.216
471,636
+0.01(+0.19%)
Feb 22, 2016
4.354
4.359
4.179
4.208
846,088
-0.04(-0.96%)
Feb 19, 2016
4.273
4.314
4.204
4.249
579,629
-0.05(-1.23%)
Feb 18, 2016
4.338
4.363
4.261
4.302
317,863
-0.02(-0.56%)
Feb 17, 2016
4.232
4.363
4.220
4.326
528,531
+0.12(+2.91%)
Feb 16, 2016
4.269
4.283
4.179
4.204
588,844
-0.02(-0.58%)
Feb 12, 2016
4.102
4.228
4.228
4.228
661,852
+0.14(+3.49%)
Feb 11, 2016
4.110
4.159
4.041
4.086
858,419
-0.08(-1.95%)
Feb 10, 2016
4.236
4.257
4.151
4.167
663,092
-0.04(-0.87%)
Feb 09, 2016
4.175
4.245
4.130
4.204
646,167
-0.02(-0.39%)
Feb 08, 2016
4.330
4.359
4.212
4.220
887,282
-0.18(-3.99%)
Feb 05, 2016
4.375
4.464
4.367
4.395
461,335
+0.01(+0.19%)
Feb 04, 2016
4.334
4.416
4.306
4.387
645,212
+0.07(+1.51%)
Feb 03, 2016
4.334
4.383
4.175
4.322
581,519
+0.00(+0.09%)
Feb 02, 2016
4.391
4.392
4.314
4.318
705,204
-0.12(-2.66%)
Feb 01, 2016
4.456
4.477
4.379
4.436
609,245
-0.04(-0.82%)
Jan 29, 2016
4.359
4.554
4.342
4.473
745,128
+0.11(+2.62%)
Jan 28, 2016
4.416
4.464
4.322
4.359
456,597
-0.04(-0.93%)
Jan 27, 2016
4.379
4.432
4.326
4.399
609,947
-0.08(-1.82%)
Jan 26, 2016
4.444
4.487
4.420
4.481
433,417
+0.05(+1.20%)
Jan 25, 2016
4.501
4.530
4.416
4.428
603,824
-0.08(-1.72%)
Jan 22, 2016
4.412
4.521
4.412
4.505
566,492
+0.15(+3.56%)
Jan 21, 2016
4.196
4.452
4.175
4.350
1,316,519
+0.16(+3.89%)
Jan 20, 2016
4.236
4.297
4.094
4.187
1,797,997
-0.13(-2.93%)
Jan 19, 2016
4.477
4.506
4.314
4.314
1,167,359
-0.13(-2.84%)
Jan 15, 2016
4.310
4.440
4.440
4.440
1,514,699
+0.04(+1.02%)
Jan 14, 2016
4.509
4.517
4.342
4.395
1,630,457
-0.12(-2.71%)
Jan 13, 2016
4.705
4.746
4.493
4.517
990,247
-0.24(-4.97%)
Jan 12, 2016
4.880
4.880
4.631
4.754
1,062,982
-0.09(-1.77%)
Jan 11, 2016
4.908
4.937
4.799
4.839
788,291
-0.05(-1.08%)
Jan 08, 2016
4.970
5.018
4.880
4.892
972,770
-0.06(-1.15%)
Jan 07, 2016
4.892
4.978
4.888
4.949
802,402
-0.03(-0.65%)
Jan 06, 2016
4.978
5.047
4.974
4.982
540,988
-0.07(-1.29%)
Jan 05, 2016
4.982
5.059
4.929
5.047
468,601
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.